Motus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | 9,975.00 | 9,975.00 | 9,650.00 | 9,650.00 | 7,761.82 | 100,417 |
| 2023-06-07 | 9,740.00 | 9,955.00 | 9,549.00 | 9,955.00 | 8,007.14 | 599,424 |
| 2023-06-06 | 9,491.00 | 9,723.00 | 9,410.00 | 9,711.00 | 7,810.88 | 331,799 |
| 2023-06-05 | 9,146.00 | 9,490.00 | 9,146.00 | 9,438.00 | 7,591.30 | 473,558 |
| 2023-06-02 | 9,296.00 | 9,401.00 | 8,992.00 | 9,079.00 | 7,302.54 | 421,199 |
| 2023-06-01 | 9,097.00 | 9,277.00 | 9,001.00 | 9,125.00 | 7,339.54 | 390,406 |
| 2023-05-31 | 9,475.00 | 9,627.00 | 9,049.00 | 9,049.00 | 7,278.41 | 734,593 |
| 2023-05-30 | 9,589.00 | 9,635.00 | 9,252.00 | 9,400.00 | 7,560.73 | 348,000 |
| 2023-05-29 | 9,495.00 | 9,838.00 | 9,450.00 | 9,688.00 | 7,792.38 | 296,640 |
| 2023-05-26 | 9,305.00 | 9,441.00 | 9,142.00 | 9,391.00 | 7,553.49 | 197,345 |
| 2023-05-25 | 9,649.00 | 9,649.00 | 9,408.00 | 9,408.00 | 7,567.17 | 419,855 |
| 2023-05-24 | 9,449.00 | 9,596.00 | 9,307.00 | 9,596.00 | 7,718.38 | 478,471 |
| 2023-05-23 | 9,316.00 | 9,471.00 | 9,288.00 | 9,412.00 | 7,570.39 | 218,649 |
| 2023-05-22 | 9,276.00 | 9,457.00 | 9,217.00 | 9,331.00 | 7,505.23 | 340,012 |
| 2023-05-19 | 8,963.00 | 9,300.00 | 8,963.00 | 9,300.00 | 7,480.30 | 276,050 |
| 2023-05-18 | 9,114.00 | 9,216.00 | 9,000.00 | 9,011.00 | 7,247.85 | 196,656 |
| 2023-05-17 | 9,040.00 | 9,446.00 | 8,987.00 | 9,116.00 | 7,332.30 | 210,402 |
| 2023-05-16 | 9,350.00 | 9,357.00 | 8,989.00 | 9,200.00 | 7,399.87 | 381,735 |
| 2023-05-15 | 9,236.00 | 9,241.00 | 9,057.00 | 9,159.00 | 7,366.89 | 84,180 |
| 2023-05-12 | 8,981.00 | 9,281.00 | 8,981.00 | 9,188.00 | 7,390.22 | 394,152 |
| 2023-05-11 | 9,400.00 | 9,400.00 | 8,941.00 | 9,149.00 | 7,358.85 | 321,010 |
| 2023-05-10 | 9,200.00 | 9,412.00 | 9,200.00 | 9,359.00 | 7,527.76 | 325,301 |
| 2023-05-09 | 9,352.00 | 9,355.00 | 9,200.00 | 9,205.00 | 7,403.89 | 344,654 |
| 2023-05-08 | 9,359.00 | 9,441.00 | 9,205.00 | 9,252.00 | 7,441.69 | 266,554 |
| 2023-05-05 | 8,950.00 | 9,280.00 | 8,875.00 | 9,241.00 | 7,432.84 | 366,230 |
| 2023-05-04 | 9,298.00 | 9,348.00 | 8,831.00 | 8,860.00 | 7,126.39 | 479,250 |
| 2023-05-03 | 9,483.00 | 9,483.00 | 9,277.00 | 9,296.00 | 7,477.08 | 110,222 |
| 2023-05-02 | 9,527.00 | 9,566.00 | 9,349.00 | 9,375.00 | 7,540.63 | 424,429 |
| 2023-04-28 | 9,259.00 | 9,564.00 | 9,259.00 | 9,500.00 | 7,641.17 | 306,671 |
| 2023-04-26 | 9,255.00 | 9,401.00 | 9,252.00 | 9,330.00 | 7,504.43 | 337,648 |
| 2023-04-25 | 9,600.00 | 9,600.00 | 9,300.00 | 9,365.00 | 7,532.58 | 492,661 |
| 2023-04-24 | 9,501.00 | 9,665.00 | 9,495.00 | 9,566.00 | 7,694.25 | 326,615 |
| 2023-04-21 | 9,767.00 | 9,801.00 | 9,600.00 | 9,622.00 | 7,739.30 | 195,636 |
| 2023-04-20 | 9,717.00 | 9,850.00 | 9,548.00 | 9,800.00 | 7,882.47 | 230,941 |
| 2023-04-19 | 9,517.00 | 9,729.00 | 9,452.00 | 9,600.00 | 7,721.60 | 216,580 |
| 2023-04-18 | 9,548.00 | 9,694.00 | 9,503.00 | 9,600.00 | 7,721.60 | 323,265 |
| 2023-04-17 | 9,656.00 | 9,657.00 | 9,467.00 | 9,551.00 | 7,682.19 | 379,991 |
| 2023-04-14 | 9,566.00 | 9,785.00 | 9,566.00 | 9,657.00 | 7,767.45 | 223,740 |
| 2023-04-13 | 9,591.00 | 9,591.00 | 9,377.00 | 9,555.00 | 7,685.41 | 400,176 |
| 2023-04-12 | 9,400.00 | 9,583.00 | 9,328.00 | 9,544.00 | 7,676.56 | 354,182 |
| 2023-04-11 | 10,080.00 | 10,080.00 | 9,278.00 | 9,343.00 | 7,514.89 | 812,705 |
| 2023-04-06 | 9,899.00 | 9,899.00 | 9,600.00 | 9,700.00 | 7,802.03 | 226,668 |
| 2023-04-05 | 10,035.00 | 10,035.00 | 9,620.00 | 9,668.00 | 7,776.30 | 185,403 |
| 2023-04-04 | 9,958.00 | 10,045.00 | 9,868.00 | 9,945.00 | 7,999.10 | 211,394 |
| 2023-04-03 | 9,750.00 | 9,989.00 | 9,733.00 | 9,898.00 | 7,961.29 | 204,830 |
| 2023-03-31 | 9,859.00 | 9,866.00 | 9,631.00 | 9,700.00 | 7,802.03 | 609,681 |
| 2023-03-30 | 9,951.00 | 9,951.00 | 9,745.00 | 9,762.00 | 7,851.90 | 442,974 |
| 2023-03-29 | 9,870.00 | 9,898.00 | 9,598.00 | 9,789.00 | 7,873.62 | 317,522 |
| 2023-03-28 | 9,741.00 | 9,815.00 | 9,625.00 | 9,775.00 | 7,862.36 | 331,303 |
| 2023-03-27 | 9,470.00 | 9,749.00 | 9,470.00 | 9,625.00 | 7,741.71 | 304,489 |
| 2023-03-24 | 9,738.00 | 9,738.00 | 9,390.00 | 9,518.00 | 7,655.65 | 260,546 |
| 2023-03-23 | 9,447.00 | 9,612.00 | 9,445.00 | 9,489.00 | 7,632.32 | 341,702 |
| 2023-03-22 | 9,555.00 | 9,660.00 | 9,432.00 | 9,524.00 | 7,660.47 | 450,574 |
| 2023-03-20 | 9,350.00 | 9,530.00 | 9,073.00 | 9,444.00 | 7,596.12 | 425,683 |
| 2023-03-17 | 9,432.00 | 9,432.00 | 9,132.00 | 9,350.00 | 7,520.52 | 908,076 |
| 2023-03-16 | 9,338.00 | 9,338.00 | 9,038.00 | 9,274.00 | 7,459.39 | 1,458,131 |
| 2023-03-15 | 9,327.00 | 9,327.00 | 8,828.00 | 9,247.00 | 7,437.67 | 825,133 |
| 2023-03-14 | 9,780.00 | 10,176.00 | 9,300.00 | 9,462.00 | 7,369.30 | 646,651 |
| 2023-03-13 | 10,070.00 | 10,265.00 | 9,501.00 | 9,915.00 | 7,722.11 | 661,328 |
| 2023-03-10 | 10,300.00 | 10,316.00 | 9,717.00 | 9,814.00 | 7,643.45 | 758,454 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 410.0000 ZAC |
| 2026-03-25 | 300.0000 ZAC |
| 2025-10-01 | 310.0000 ZAC |
| 2025-04-02 | 240.0000 ZAC |
| 2024-10-02 | 285.0000 ZAC |
| 2024-03-26 | 235.0000 ZAC |
| 2023-10-04 | 410.0000 ZAC |
| 2023-03-15 | 300.0000 ZAC |
| 2022-09-21 | 435.0000 ZAC |
| 2022-03-09 | 275.0000 ZAC |
| 2021-09-21 | 255.0000 ZAC |
| 2021-03-24 | 160.0000 ZAC |
| 2020-03-25 | 240.0000 ZAC |
| 2019-09-18 | 250.0000 ZAC |
| 2019-03-19 | 240.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.