Motus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-19 | 12,400.00 | 12,496.00 | 12,267.00 | 12,343.00 | 9,272.39 | 355,110 |
| 2022-09-16 | 12,633.00 | 12,658.00 | 12,432.00 | 12,458.00 | 9,358.78 | 751,952 |
| 2022-09-15 | 12,954.00 | 13,109.00 | 12,718.00 | 12,718.00 | 9,554.10 | 409,395 |
| 2022-09-14 | 13,090.00 | 13,090.00 | 12,700.00 | 12,995.00 | 9,762.19 | 281,136 |
| 2022-09-13 | 12,901.00 | 13,100.00 | 12,843.00 | 12,965.00 | 9,739.65 | 363,213 |
| 2022-09-12 | 13,252.00 | 13,300.00 | 13,000.00 | 13,087.00 | 9,831.30 | 220,964 |
| 2022-09-09 | 13,253.00 | 13,600.00 | 13,253.00 | 13,253.00 | 9,956.01 | 479,307 |
| 2022-09-08 | 12,600.00 | 13,582.00 | 12,600.00 | 13,509.00 | 10,148.32 | 508,778 |
| 2022-09-07 | 13,175.00 | 13,175.00 | 12,601.00 | 13,049.00 | 9,802.76 | 902,912 |
| 2022-09-06 | 12,975.00 | 13,179.00 | 12,920.00 | 13,013.00 | 9,775.71 | 386,552 |
| 2022-09-05 | 12,843.00 | 13,200.00 | 12,711.00 | 12,962.00 | 9,737.40 | 388,336 |
| 2022-09-02 | 11,701.00 | 12,873.00 | 11,701.00 | 12,866.00 | 9,665.28 | 758,805 |
| 2022-09-01 | 11,831.00 | 11,831.00 | 11,495.00 | 11,686.00 | 8,778.84 | 344,156 |
| 2022-08-31 | 12,428.00 | 12,428.00 | 11,360.00 | 11,600.00 | 8,714.23 | 1,140,025 |
| 2022-08-30 | 11,696.00 | 12,219.00 | 11,694.00 | 12,135.00 | 9,116.14 | 517,711 |
| 2022-08-29 | 11,588.00 | 11,930.00 | 11,302.00 | 11,879.00 | 8,923.82 | 413,665 |
| 2022-08-26 | 11,600.00 | 11,839.00 | 11,600.00 | 11,622.00 | 8,730.76 | 164,147 |
| 2022-08-25 | 11,924.00 | 11,924.00 | 11,650.00 | 11,700.00 | 8,789.35 | 190,534 |
| 2022-08-24 | 11,800.00 | 11,866.00 | 11,600.00 | 11,809.00 | 8,871.24 | 109,727 |
| 2022-08-23 | 11,709.00 | 11,800.50 | 11,675.00 | 11,771.00 | 8,842.69 | 173,071 |
| 2022-08-22 | 11,300.00 | 12,146.00 | 11,150.00 | 11,745.00 | 8,823.16 | 572,862 |
| 2022-08-19 | 11,510.00 | 11,633.00 | 11,251.00 | 11,365.00 | 8,537.69 | 176,282 |
| 2022-08-18 | 11,793.00 | 11,793.00 | 11,508.00 | 11,650.00 | 8,751.79 | 343,425 |
| 2022-08-17 | 11,703.00 | 12,053.00 | 11,695.00 | 11,891.00 | 8,932.84 | 141,544 |
| 2022-08-16 | 11,599.00 | 12,154.00 | 11,599.00 | 11,897.00 | 8,937.34 | 133,643 |
| 2022-08-15 | 11,865.00 | 11,984.00 | 11,769.00 | 11,934.00 | 8,965.14 | 117,640 |
| 2022-08-12 | 11,655.00 | 11,908.00 | 11,576.00 | 11,775.00 | 8,845.70 | 493,887 |
| 2022-08-11 | 11,550.00 | 11,649.00 | 11,434.00 | 11,607.00 | 8,719.49 | 198,370 |
| 2022-08-10 | 11,201.00 | 11,521.00 | 11,201.00 | 11,463.00 | 8,611.31 | 238,319 |
| 2022-08-08 | 11,248.00 | 11,455.00 | 11,245.00 | 11,434.00 | 8,589.53 | 91,320 |
| 2022-08-05 | 11,031.00 | 11,391.00 | 11,031.00 | 11,326.00 | 8,508.39 | 208,719 |
| 2022-08-04 | 11,399.00 | 11,399.00 | 11,073.00 | 11,229.00 | 8,435.53 | 125,541 |
| 2022-08-03 | 11,073.00 | 11,225.00 | 10,929.00 | 11,177.00 | 8,396.46 | 135,044 |
| 2022-08-02 | 11,368.00 | 11,368.00 | 10,942.00 | 11,072.00 | 8,317.58 | 257,268 |
| 2022-08-01 | 11,200.00 | 11,440.00 | 11,123.00 | 11,373.00 | 8,543.70 | 219,522 |
| 2022-07-29 | 11,169.00 | 11,441.00 | 11,065.00 | 11,190.00 | 8,406.23 | 584,031 |
| 2022-07-28 | 11,105.00 | 11,406.00 | 11,105.00 | 11,272.00 | 8,467.83 | 312,995 |
| 2022-07-27 | 11,666.00 | 11,666.00 | 11,249.00 | 11,286.00 | 8,478.35 | 299,954 |
| 2022-07-26 | 11,580.00 | 11,841.00 | 11,502.00 | 11,631.00 | 8,737.52 | 252,985 |
| 2022-07-25 | 11,779.00 | 11,779.00 | 11,412.00 | 11,538.00 | 8,667.65 | 342,647 |
| 2022-07-22 | 11,650.00 | 11,858.00 | 11,629.00 | 11,670.00 | 8,766.82 | 217,399 |
| 2022-07-21 | 11,838.00 | 11,901.00 | 11,686.00 | 11,723.00 | 8,806.63 | 85,287 |
| 2022-07-20 | 11,905.00 | 12,050.00 | 11,680.00 | 11,733.00 | 8,814.14 | 131,702 |
| 2022-07-19 | 11,450.00 | 11,947.00 | 11,450.00 | 11,870.00 | 8,917.06 | 130,646 |
| 2022-07-18 | 11,390.00 | 11,795.00 | 11,390.00 | 11,637.00 | 8,742.03 | 347,197 |
| 2022-07-15 | 11,100.00 | 11,400.00 | 10,667.00 | 11,335.00 | 8,515.16 | 241,431 |
| 2022-07-14 | 10,690.00 | 10,998.00 | 10,690.00 | 10,816.00 | 8,125.27 | 350,673 |
| 2022-07-13 | 10,536.00 | 10,895.00 | 10,536.00 | 10,682.00 | 8,024.60 | 423,471 |
| 2022-07-12 | 11,089.00 | 11,089.00 | 10,810.00 | 10,924.00 | 8,206.40 | 237,883 |
| 2022-07-11 | 10,801.00 | 10,949.00 | 10,800.00 | 10,892.00 | 8,182.36 | 194,377 |
| 2022-07-08 | 10,870.00 | 10,968.00 | 10,722.00 | 10,891.00 | 8,181.61 | 275,933 |
| 2022-07-07 | 10,889.00 | 11,067.00 | 10,800.00 | 10,804.00 | 8,116.25 | 287,949 |
| 2022-07-06 | 10,799.00 | 10,905.00 | 10,400.00 | 10,850.00 | 8,150.81 | 486,369 |
| 2022-07-05 | 10,730.00 | 10,750.00 | 10,352.00 | 10,605.00 | 7,966.76 | 136,939 |
| 2022-07-04 | 10,743.00 | 10,743.00 | 10,308.00 | 10,678.00 | 8,021.60 | 91,140 |
| 2022-07-01 | 10,588.00 | 10,620.00 | 10,268.00 | 10,373.00 | 7,792.48 | 330,775 |
| 2022-06-30 | 11,010.00 | 11,010.00 | 10,599.00 | 10,700.00 | 8,038.13 | 590,285 |
| 2022-06-29 | 11,229.00 | 11,246.00 | 10,962.00 | 11,038.00 | 8,292.04 | 250,069 |
| 2022-06-28 | 11,508.00 | 11,588.00 | 11,222.00 | 11,392.00 | 8,557.98 | 386,809 |
| 2022-06-27 | 11,500.00 | 11,608.00 | 11,376.00 | 11,456.00 | 8,606.05 | 306,882 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 410.0000 ZAC |
| 2026-03-25 | 300.0000 ZAC |
| 2025-10-01 | 310.0000 ZAC |
| 2025-04-02 | 240.0000 ZAC |
| 2024-10-02 | 285.0000 ZAC |
| 2024-03-26 | 235.0000 ZAC |
| 2023-10-04 | 410.0000 ZAC |
| 2023-03-15 | 300.0000 ZAC |
| 2022-09-21 | 435.0000 ZAC |
| 2022-03-09 | 275.0000 ZAC |
| 2021-09-21 | 255.0000 ZAC |
| 2021-03-24 | 160.0000 ZAC |
| 2020-03-25 | 240.0000 ZAC |
| 2019-09-18 | 250.0000 ZAC |
| 2019-03-19 | 240.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.