Motus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 11,142.00 | 11,579.00 | 11,142.00 | 11,460.00 | 8,609.06 | 336,781 |
| 2022-06-23 | 11,149.00 | 11,305.00 | 10,984.00 | 11,234.00 | 8,439.28 | 184,699 |
| 2022-06-22 | 11,177.00 | 11,357.00 | 11,097.00 | 11,275.00 | 8,470.08 | 217,400 |
| 2022-06-21 | 11,062.00 | 11,428.00 | 11,062.00 | 11,245.00 | 8,447.54 | 216,983 |
| 2022-06-20 | 10,855.00 | 11,501.00 | 10,855.00 | 11,015.00 | 8,274.76 | 175,528 |
| 2022-06-17 | 11,139.00 | 11,253.00 | 10,855.00 | 10,855.00 | 8,154.57 | 1,630,369 |
| 2022-06-15 | 11,549.00 | 11,549.00 | 10,998.00 | 11,414.00 | 8,574.50 | 258,163 |
| 2022-06-14 | 11,443.00 | 11,708.00 | 11,158.00 | 11,279.00 | 8,473.09 | 423,645 |
| 2022-06-13 | 11,440.00 | 11,723.00 | 10,824.00 | 11,432.00 | 8,588.02 | 508,445 |
| 2022-06-10 | 11,311.00 | 11,320.00 | 11,055.00 | 11,090.00 | 8,331.10 | 164,404 |
| 2022-06-09 | 11,235.00 | 11,698.00 | 10,802.00 | 11,243.00 | 8,446.04 | 576,766 |
| 2022-06-08 | 11,149.00 | 11,149.00 | 10,726.00 | 10,929.00 | 8,210.16 | 1,286,899 |
| 2022-06-07 | 11,000.00 | 11,025.00 | 10,700.00 | 10,833.00 | 8,138.04 | 189,388 |
| 2022-06-06 | 11,201.00 | 11,292.00 | 11,112.00 | 11,163.00 | 8,385.94 | 164,603 |
| 2022-06-03 | 11,410.00 | 11,410.00 | 11,148.00 | 11,193.00 | 8,408.48 | 312,666 |
| 2022-06-02 | 11,510.00 | 11,634.00 | 11,097.00 | 11,197.00 | 8,411.49 | 240,212 |
| 2022-06-01 | 11,309.00 | 11,506.00 | 11,309.00 | 11,427.00 | 8,584.27 | 176,355 |
| 2022-05-31 | 11,278.00 | 11,596.00 | 11,241.00 | 11,453.00 | 8,603.80 | 322,879 |
| 2022-05-30 | 10,901.00 | 11,351.00 | 10,901.00 | 11,278.00 | 8,472.34 | 152,581 |
| 2022-05-27 | 10,801.00 | 11,220.00 | 10,801.00 | 11,130.00 | 8,361.15 | 201,170 |
| 2022-05-26 | 10,737.00 | 10,862.00 | 10,525.00 | 10,858.00 | 8,156.82 | 188,782 |
| 2022-05-25 | 10,584.00 | 10,789.00 | 10,577.00 | 10,663.00 | 8,010.33 | 479,039 |
| 2022-05-24 | 10,895.00 | 10,895.00 | 10,404.00 | 10,584.00 | 7,950.98 | 315,125 |
| 2022-05-23 | 11,005.00 | 11,005.00 | 10,614.00 | 10,715.00 | 8,049.39 | 257,632 |
| 2022-05-20 | 10,699.00 | 10,916.00 | 10,667.00 | 10,695.00 | 8,034.37 | 174,427 |
| 2022-05-19 | 10,800.00 | 10,800.00 | 10,499.00 | 10,652.00 | 8,002.07 | 133,796 |
| 2022-05-18 | 10,835.00 | 11,027.00 | 10,717.00 | 10,827.00 | 8,133.53 | 259,909 |
| 2022-05-17 | 10,950.00 | 11,200.00 | 10,950.00 | 10,950.00 | 8,225.93 | 227,556 |
| 2022-05-16 | 11,099.00 | 11,150.00 | 10,995.00 | 11,090.00 | 8,331.10 | 393,665 |
| 2022-05-13 | 11,227.00 | 11,370.00 | 11,004.00 | 11,131.00 | 8,361.91 | 179,924 |
| 2022-05-12 | 10,831.00 | 11,041.00 | 10,686.00 | 11,041.00 | 8,294.29 | 174,862 |
| 2022-05-11 | 10,721.00 | 11,083.00 | 10,700.00 | 11,041.00 | 8,294.29 | 136,580 |
| 2022-05-10 | 10,822.00 | 11,300.00 | 10,767.00 | 10,887.00 | 8,178.61 | 342,638 |
| 2022-05-09 | 10,926.00 | 11,101.00 | 10,874.00 | 10,900.00 | 8,188.37 | 1,194,090 |
| 2022-05-06 | 11,000.00 | 11,082.00 | 10,719.00 | 11,064.00 | 8,311.57 | 417,783 |
| 2022-05-05 | 11,147.00 | 11,253.00 | 11,039.00 | 11,076.00 | 8,320.59 | 285,026 |
| 2022-05-04 | 11,479.00 | 11,479.00 | 11,026.00 | 11,100.00 | 8,338.62 | 342,605 |
| 2022-05-03 | 11,338.00 | 11,473.00 | 11,162.00 | 11,201.00 | 8,414.49 | 270,475 |
| 2022-04-29 | 11,323.00 | 11,622.00 | 11,323.00 | 11,375.00 | 8,545.20 | 355,012 |
| 2022-04-28 | 11,217.00 | 11,556.00 | 10,942.00 | 11,273.00 | 8,468.58 | 330,836 |
| 2022-04-26 | 10,778.00 | 10,859.00 | 10,685.00 | 10,816.00 | 8,125.27 | 278,698 |
| 2022-04-25 | 11,095.00 | 11,095.00 | 10,699.00 | 10,730.00 | 8,060.66 | 217,419 |
| 2022-04-22 | 11,235.00 | 11,285.00 | 10,931.00 | 11,173.00 | 8,393.46 | 312,603 |
| 2022-04-21 | 10,812.00 | 11,027.00 | 10,811.00 | 10,900.00 | 8,188.37 | 284,680 |
| 2022-04-20 | 10,809.00 | 11,137.00 | 10,809.00 | 10,842.00 | 8,144.80 | 167,547 |
| 2022-04-19 | 10,584.00 | 10,850.00 | 10,584.00 | 10,775.00 | 8,094.47 | 281,154 |
| 2022-04-14 | 10,593.00 | 10,679.00 | 10,533.00 | 10,627.00 | 7,983.29 | 173,846 |
| 2022-04-13 | 10,600.00 | 10,703.00 | 10,522.00 | 10,588.00 | 7,953.99 | 657,039 |
| 2022-04-12 | 10,660.00 | 10,784.00 | 10,595.00 | 10,626.00 | 7,982.54 | 631,431 |
| 2022-04-11 | 10,592.00 | 10,888.00 | 10,592.00 | 10,819.00 | 8,127.52 | 265,776 |
| 2022-04-08 | 10,599.00 | 10,794.00 | 10,529.00 | 10,732.00 | 8,062.17 | 354,519 |
| 2022-04-07 | 10,871.00 | 10,871.00 | 10,596.00 | 10,606.00 | 7,967.51 | 376,005 |
| 2022-04-06 | 10,748.00 | 10,894.00 | 10,633.00 | 10,840.00 | 8,143.30 | 547,124 |
| 2022-04-05 | 10,768.00 | 10,903.00 | 10,719.00 | 10,854.00 | 8,153.82 | 249,232 |
| 2022-04-04 | 10,884.00 | 10,884.00 | 10,645.00 | 10,850.00 | 8,150.81 | 434,208 |
| 2022-04-01 | 10,718.00 | 10,918.00 | 10,665.00 | 10,726.00 | 8,057.66 | 226,203 |
| 2022-03-31 | 10,685.00 | 10,944.00 | 10,685.00 | 10,727.00 | 8,058.41 | 730,895 |
| 2022-03-30 | 10,841.00 | 10,925.00 | 10,789.00 | 10,900.00 | 8,188.37 | 490,804 |
| 2022-03-29 | 10,531.00 | 10,835.00 | 10,531.00 | 10,835.00 | 8,139.54 | 348,472 |
| 2022-03-28 | 10,627.00 | 10,658.00 | 10,493.00 | 10,557.00 | 7,930.70 | 1,892,022 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 410.0000 ZAC |
| 2026-03-25 | 300.0000 ZAC |
| 2025-10-01 | 310.0000 ZAC |
| 2025-04-02 | 240.0000 ZAC |
| 2024-10-02 | 285.0000 ZAC |
| 2024-03-26 | 235.0000 ZAC |
| 2023-10-04 | 410.0000 ZAC |
| 2023-03-15 | 300.0000 ZAC |
| 2022-09-21 | 435.0000 ZAC |
| 2022-03-09 | 275.0000 ZAC |
| 2021-09-21 | 255.0000 ZAC |
| 2021-03-24 | 160.0000 ZAC |
| 2020-03-25 | 240.0000 ZAC |
| 2019-09-18 | 250.0000 ZAC |
| 2019-03-19 | 240.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.