Motus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10,500.00 | 10,594.00 | 10,316.00 | 10,390.00 | 10,010.50 | 175,608 |
| 2026-07-21 | 10,605.00 | 10,688.00 | 10,541.00 | 10,627.00 | 10,238.84 | 366,701 |
| 2026-07-20 | 10,821.00 | 10,821.00 | 10,567.00 | 10,630.00 | 10,241.73 | 280,855 |
| 2026-07-17 | 10,900.00 | 10,952.00 | 10,725.00 | 10,821.00 | 10,425.76 | 344,164 |
| 2026-07-16 | 10,845.00 | 11,005.00 | 10,773.00 | 10,952.00 | 10,551.97 | 508,529 |
| 2026-07-15 | 10,895.00 | 10,906.00 | 10,712.00 | 10,906.00 | 10,507.65 | 290,164 |
| 2026-07-14 | 10,798.00 | 11,068.00 | 10,798.00 | 10,900.00 | 10,501.87 | 273,567 |
| 2026-07-13 | 11,071.00 | 11,117.00 | 10,994.00 | 11,059.00 | 10,655.06 | 325,797 |
| 2026-07-10 | 11,002.00 | 11,209.00 | 11,002.00 | 11,209.00 | 10,799.58 | 312,236 |
| 2026-07-09 | 11,006.00 | 11,173.00 | 10,788.00 | 11,008.00 | 10,605.93 | 553,394 |
| 2026-07-08 | 11,378.00 | 11,378.00 | 11,009.00 | 11,046.00 | 10,642.54 | 267,260 |
| 2026-07-07 | 11,271.00 | 11,296.00 | 11,195.00 | 11,289.00 | 10,876.66 | 76,313 |
| 2026-07-06 | 11,271.00 | 11,316.00 | 11,184.00 | 11,210.00 | 10,800.55 | 176,587 |
| 2026-07-03 | 11,200.00 | 11,340.00 | 11,139.00 | 11,257.00 | 10,845.83 | 98,087 |
| 2026-07-02 | 11,230.00 | 11,420.00 | 11,108.00 | 11,128.00 | 10,721.54 | 270,121 |
| 2026-07-01 | 10,923.00 | 11,234.00 | 10,921.00 | 11,103.00 | 10,697.46 | 605,865 |
| 2026-06-30 | 11,185.00 | 11,188.00 | 10,636.00 | 11,100.00 | 10,694.57 | 304,974 |
| 2026-06-29 | 10,973.00 | 11,239.00 | 10,973.00 | 11,067.00 | 10,662.77 | 245,213 |
| 2026-06-26 | 11,066.00 | 11,066.00 | 10,900.00 | 10,960.00 | 10,559.68 | 251,707 |
| 2026-06-25 | 10,870.00 | 10,992.00 | 10,870.00 | 10,950.00 | 10,550.04 | 242,889 |
| 2026-06-24 | 11,010.00 | 11,011.00 | 10,857.00 | 10,946.00 | 10,546.19 | 293,567 |
| 2026-06-23 | 10,800.00 | 10,984.00 | 10,767.00 | 10,951.00 | 10,551.01 | 227,871 |
| 2026-06-22 | 11,100.00 | 11,100.00 | 10,900.00 | 10,950.00 | 10,550.04 | 220,258 |
| 2026-06-19 | 10,916.00 | 11,152.00 | 10,916.00 | 11,100.00 | 10,694.57 | 553,147 |
| 2026-06-18 | 10,900.00 | 11,042.00 | 10,801.00 | 11,027.00 | 10,624.23 | 1,186,307 |
| 2026-06-17 | 11,000.00 | 11,062.00 | 10,921.00 | 11,049.00 | 10,645.43 | 368,400 |
| 2026-06-15 | 11,014.00 | 11,579.00 | 11,014.00 | 11,056.00 | 10,652.17 | 349,187 |
| 2026-06-12 | 10,707.00 | 11,434.00 | 10,707.00 | 11,080.00 | 10,675.30 | 715,318 |
| 2026-06-11 | 10,100.00 | 10,710.00 | 10,040.00 | 10,710.00 | 10,318.81 | 590,335 |
| 2026-06-10 | 10,057.00 | 10,214.00 | 10,057.00 | 10,145.00 | 9,774.45 | 222,263 |
| 2026-06-09 | 10,244.00 | 10,262.00 | 10,139.00 | 10,194.00 | 9,821.66 | 265,517 |
| 2026-06-08 | 10,017.00 | 10,214.00 | 9,960.00 | 10,212.00 | 9,839.00 | 158,936 |
| 2026-06-05 | 10,000.00 | 10,045.00 | 9,938.00 | 9,952.00 | 9,588.50 | 192,223 |
| 2026-06-04 | 10,063.00 | 10,063.00 | 9,937.00 | 9,972.00 | 9,607.77 | 136,191 |
| 2026-06-03 | 10,009.00 | 10,093.00 | 9,950.50 | 9,970.00 | 9,605.84 | 216,158 |
| 2026-06-02 | 10,276.00 | 10,289.00 | 10,053.00 | 10,100.00 | 9,731.09 | 205,314 |
| 2026-06-01 | 10,200.00 | 10,393.00 | 10,183.00 | 10,248.00 | 9,873.69 | 227,551 |
| 2026-05-29 | 10,386.00 | 10,387.00 | 10,198.00 | 10,255.00 | 9,880.43 | 834,438 |
| 2026-05-28 | 10,550.00 | 10,550.00 | 10,350.00 | 10,376.00 | 9,997.01 | 353,441 |
| 2026-05-27 | 10,383.00 | 10,578.00 | 10,304.00 | 10,578.00 | 10,191.63 | 737,012 |
| 2026-05-26 | 10,216.00 | 10,327.00 | 10,150.00 | 10,309.00 | 9,932.46 | 407,975 |
| 2026-05-25 | 10,270.00 | 10,404.00 | 10,071.00 | 10,300.00 | 9,923.79 | 175,019 |
| 2026-05-22 | 10,290.00 | 10,320.00 | 10,196.00 | 10,270.00 | 9,894.88 | 128,218 |
| 2026-05-21 | 10,149.00 | 10,334.00 | 10,149.00 | 10,293.00 | 9,917.04 | 188,697 |
| 2026-05-20 | 10,147.00 | 10,248.00 | 10,081.00 | 10,248.00 | 9,873.69 | 319,803 |
| 2026-05-19 | 10,176.00 | 10,283.00 | 10,053.00 | 10,163.00 | 9,791.79 | 183,217 |
| 2026-05-18 | 9,941.00 | 10,257.00 | 9,907.00 | 10,236.00 | 9,862.12 | 681,170 |
| 2026-05-15 | 10,225.00 | 10,303.00 | 10,052.00 | 10,100.00 | 9,731.09 | 1,265,936 |
| 2026-05-14 | 10,200.00 | 10,348.00 | 10,162.00 | 10,300.00 | 9,923.79 | 1,242,040 |
| 2026-05-13 | 10,000.00 | 10,200.00 | 9,979.00 | 10,200.00 | 9,827.44 | 801,172 |
| 2026-05-12 | 10,355.00 | 10,455.00 | 9,958.00 | 9,978.00 | 9,613.55 | 742,977 |
| 2026-05-11 | 10,590.00 | 10,590.00 | 10,311.00 | 10,360.00 | 9,981.59 | 547,871 |
| 2026-05-08 | 10,823.00 | 10,823.00 | 10,562.50 | 10,590.00 | 10,203.19 | 683,021 |
| 2026-05-07 | 11,031.00 | 11,068.00 | 10,825.00 | 10,845.00 | 10,448.88 | 420,437 |
| 2026-05-06 | 10,901.00 | 11,078.00 | 10,901.00 | 11,022.00 | 10,619.41 | 698,462 |
| 2026-05-05 | 10,845.00 | 10,955.00 | 10,800.00 | 10,905.00 | 10,506.69 | 618,211 |
| 2026-05-04 | 11,236.00 | 11,236.00 | 10,849.00 | 10,912.00 | 10,513.43 | 198,964 |
| 2026-04-30 | 11,000.00 | 11,154.00 | 10,999.00 | 11,143.00 | 10,736.00 | 782,421 |
| 2026-04-29 | 11,049.00 | 11,137.00 | 11,049.00 | 11,100.00 | 10,694.57 | 350,800 |
| 2026-04-28 | 11,156.00 | 11,156.00 | 11,004.00 | 11,030.00 | 10,627.12 | 323,484 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 410.0000 ZAC |
| 2026-03-25 | 300.0000 ZAC |
| 2025-10-01 | 310.0000 ZAC |
| 2025-04-02 | 240.0000 ZAC |
| 2024-10-02 | 285.0000 ZAC |
| 2024-03-26 | 235.0000 ZAC |
| 2023-10-04 | 410.0000 ZAC |
| 2023-03-15 | 300.0000 ZAC |
| 2022-09-21 | 435.0000 ZAC |
| 2022-03-09 | 275.0000 ZAC |
| 2021-09-21 | 255.0000 ZAC |
| 2021-03-24 | 160.0000 ZAC |
| 2020-03-25 | 240.0000 ZAC |
| 2019-09-18 | 250.0000 ZAC |
| 2019-03-19 | 240.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.