Motus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 10,541.00 | 10,918.00 | 10,488.00 | 10,804.00 | 7,875.71 | 87,748 |
| 2021-12-29 | 10,574.00 | 10,638.00 | 10,493.00 | 10,507.00 | 7,659.21 | 97,928 |
| 2021-12-28 | 10,220.00 | 10,588.00 | 10,220.00 | 10,500.00 | 7,654.11 | 188,313 |
| 2021-12-24 | 10,489.00 | 10,496.00 | 10,397.00 | 10,490.00 | 7,646.82 | 24,854 |
| 2021-12-23 | 10,311.00 | 10,483.00 | 10,294.00 | 10,412.00 | 7,589.96 | 189,044 |
| 2021-12-22 | 10,486.00 | 10,486.00 | 10,306.00 | 10,369.00 | 7,558.62 | 91,999 |
| 2021-12-21 | 10,449.00 | 10,449.00 | 10,165.00 | 10,378.00 | 7,565.18 | 192,687 |
| 2021-12-20 | 10,250.00 | 10,376.00 | 10,071.00 | 10,100.00 | 7,362.52 | 377,790 |
| 2021-12-17 | 10,651.00 | 10,824.00 | 10,212.00 | 10,298.00 | 7,506.86 | 1,199,198 |
| 2021-12-15 | 10,551.00 | 10,809.00 | 10,551.00 | 10,633.00 | 7,751.06 | 342,209 |
| 2021-12-14 | 10,800.00 | 10,800.00 | 10,400.00 | 10,600.00 | 7,727.01 | 629,569 |
| 2021-12-13 | 10,882.00 | 10,882.00 | 10,444.00 | 10,464.00 | 7,627.87 | 427,160 |
| 2021-12-10 | 10,878.00 | 10,932.00 | 10,543.00 | 10,568.00 | 7,703.68 | 1,081,461 |
| 2021-12-09 | 10,983.00 | 11,045.00 | 10,709.00 | 11,000.00 | 8,018.59 | 596,531 |
| 2021-12-08 | 10,694.00 | 11,140.00 | 10,621.00 | 11,000.00 | 8,018.59 | 769,503 |
| 2021-12-07 | 11,027.00 | 11,027.00 | 10,646.00 | 10,672.00 | 7,779.49 | 246,742 |
| 2021-12-06 | 11,093.00 | 11,114.00 | 10,949.00 | 10,971.00 | 7,997.45 | 887,650 |
| 2021-12-03 | 11,131.00 | 11,153.00 | 10,629.00 | 11,052.00 | 8,056.50 | 274,417 |
| 2021-12-02 | 10,990.00 | 11,198.00 | 10,900.00 | 11,128.00 | 8,111.90 | 212,031 |
| 2021-12-01 | 10,597.00 | 10,906.00 | 10,432.00 | 10,858.00 | 7,915.08 | 1,567,181 |
| 2021-11-30 | 10,600.00 | 10,807.00 | 10,557.00 | 10,620.00 | 7,741.58 | 1,062,405 |
| 2021-11-29 | 10,399.00 | 10,629.00 | 10,274.00 | 10,557.00 | 7,695.66 | 279,934 |
| 2021-11-26 | 10,503.00 | 10,503.00 | 10,122.00 | 10,203.00 | 7,437.61 | 659,164 |
| 2021-11-25 | 10,559.00 | 10,717.00 | 10,531.00 | 10,659.00 | 7,770.01 | 176,065 |
| 2021-11-24 | 10,640.00 | 10,899.00 | 10,488.00 | 10,600.00 | 7,727.01 | 513,736 |
| 2021-11-23 | 10,452.00 | 10,689.00 | 10,161.00 | 10,661.00 | 7,771.47 | 723,525 |
| 2021-11-22 | 10,750.00 | 10,817.00 | 10,301.00 | 10,342.00 | 7,538.93 | 606,642 |
| 2021-11-19 | 10,749.00 | 10,921.00 | 10,631.00 | 10,700.00 | 7,799.90 | 882,278 |
| 2021-11-18 | 10,545.00 | 10,779.00 | 10,245.00 | 10,650.00 | 7,763.45 | 682,002 |
| 2021-11-17 | 10,690.00 | 10,717.00 | 10,498.00 | 10,547.00 | 7,688.37 | 120,278 |
| 2021-11-16 | 10,649.00 | 10,732.00 | 10,425.00 | 10,483.00 | 7,641.72 | 277,580 |
| 2021-11-15 | 10,393.00 | 10,692.00 | 10,393.00 | 10,485.00 | 7,643.17 | 258,550 |
| 2021-11-12 | 10,425.00 | 10,599.00 | 10,425.00 | 10,552.00 | 7,692.02 | 382,621 |
| 2021-11-11 | 10,107.00 | 10,440.00 | 9,915.00 | 10,356.00 | 7,549.14 | 287,375 |
| 2021-11-10 | 10,042.00 | 10,168.00 | 9,836.00 | 9,910.00 | 7,224.02 | 529,742 |
| 2021-11-09 | 10,152.00 | 10,279.00 | 9,903.00 | 10,063.00 | 7,335.55 | 379,586 |
| 2021-11-08 | 9,982.00 | 10,241.00 | 9,500.00 | 10,152.00 | 7,400.43 | 503,440 |
| 2021-11-05 | 10,150.00 | 10,280.00 | 9,744.00 | 9,800.00 | 7,143.84 | 448,644 |
| 2021-11-04 | 10,297.00 | 10,398.00 | 10,179.00 | 10,224.00 | 7,452.92 | 167,165 |
| 2021-11-03 | 10,301.00 | 10,301.00 | 10,029.00 | 10,285.00 | 7,497.38 | 208,058 |
| 2021-11-02 | 10,166.00 | 10,442.00 | 9,967.00 | 9,967.00 | 7,265.57 | 582,848 |
| 2021-10-29 | 10,020.00 | 10,200.00 | 9,953.00 | 10,193.00 | 7,430.32 | 262,958 |
| 2021-10-28 | 10,200.00 | 10,211.00 | 10,033.00 | 10,033.00 | 7,313.68 | 334,298 |
| 2021-10-27 | 10,400.00 | 10,447.00 | 10,159.00 | 10,200.00 | 7,435.42 | 374,312 |
| 2021-10-26 | 10,300.00 | 10,388.00 | 9,952.00 | 10,301.00 | 7,509.05 | 420,760 |
| 2021-10-25 | 9,901.00 | 10,185.00 | 9,821.00 | 10,134.00 | 7,387.31 | 345,995 |
| 2021-10-22 | 10,281.00 | 10,341.00 | 9,876.00 | 10,000.00 | 7,289.63 | 518,757 |
| 2021-10-21 | 10,250.00 | 10,504.00 | 10,250.00 | 10,280.00 | 7,493.74 | 1,391,244 |
| 2021-10-20 | 10,295.00 | 10,639.00 | 10,289.00 | 10,604.00 | 7,729.92 | 293,020 |
← NewerPage 21 of 21 · 1,249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 410.0000 ZAC |
| 2026-03-25 | 300.0000 ZAC |
| 2025-10-01 | 310.0000 ZAC |
| 2025-04-02 | 240.0000 ZAC |
| 2024-10-02 | 285.0000 ZAC |
| 2024-03-26 | 235.0000 ZAC |
| 2023-10-04 | 410.0000 ZAC |
| 2023-03-15 | 300.0000 ZAC |
| 2022-09-21 | 435.0000 ZAC |
| 2022-03-09 | 275.0000 ZAC |
| 2021-09-21 | 255.0000 ZAC |
| 2021-03-24 | 160.0000 ZAC |
| 2020-03-25 | 240.0000 ZAC |
| 2019-09-18 | 250.0000 ZAC |
| 2019-03-19 | 240.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.