Motus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 11,156.00 | 11,156.00 | 11,004.00 | 11,030.00 | 10,627.12 | 323,484 |
| 2026-04-24 | 11,202.00 | 11,246.00 | 11,093.00 | 11,176.00 | 10,767.79 | 408,240 |
| 2026-04-23 | 11,443.00 | 11,443.00 | 11,267.00 | 11,267.00 | 10,855.47 | 320,699 |
| 2026-04-22 | 11,583.00 | 11,588.00 | 11,436.00 | 11,488.00 | 11,068.39 | 354,161 |
| 2026-04-21 | 11,590.00 | 11,639.00 | 11,501.00 | 11,577.00 | 11,154.14 | 619,690 |
| 2026-04-20 | 11,652.00 | 11,787.00 | 11,446.00 | 11,600.00 | 11,176.30 | 274,646 |
| 2026-04-17 | 11,566.00 | 11,668.00 | 11,394.00 | 11,650.00 | 11,224.48 | 680,356 |
| 2026-04-16 | 11,566.00 | 11,592.00 | 11,457.00 | 11,500.00 | 11,079.96 | 144,660 |
| 2026-04-15 | 11,559.00 | 11,596.00 | 11,454.00 | 11,565.00 | 11,142.58 | 538,551 |
| 2026-04-14 | 11,671.00 | 11,671.00 | 11,490.00 | 11,541.00 | 11,119.46 | 362,920 |
| 2026-04-13 | 11,547.00 | 11,657.00 | 11,547.00 | 11,625.00 | 11,200.39 | 419,747 |
| 2026-04-10 | 11,678.00 | 11,763.00 | 11,609.00 | 11,689.00 | 11,262.05 | 406,530 |
| 2026-04-09 | 11,891.00 | 11,891.00 | 11,613.00 | 11,700.00 | 11,272.65 | 884,600 |
| 2026-04-08 | 11,620.00 | 11,963.00 | 11,614.00 | 11,870.00 | 11,436.44 | 971,852 |
| 2026-04-07 | 11,600.00 | 11,724.00 | 11,256.00 | 11,372.00 | 10,956.63 | 199,125 |
| 2026-04-02 | 11,662.00 | 11,662.00 | 11,370.00 | 11,631.00 | 11,206.17 | 708,955 |
| 2026-04-01 | 11,288.00 | 11,700.00 | 11,288.00 | 11,661.00 | 11,235.07 | 542,472 |
| 2026-03-31 | 11,146.00 | 11,599.00 | 11,146.00 | 11,599.00 | 11,175.34 | 736,219 |
| 2026-03-30 | 11,284.00 | 11,284.00 | 11,064.00 | 11,195.00 | 10,786.10 | 579,179 |
| 2026-03-27 | 11,551.00 | 11,693.00 | 11,058.00 | 11,346.00 | 10,931.58 | 547,688 |
| 2026-03-26 | 11,980.00 | 12,086.00 | 11,541.00 | 11,680.00 | 11,253.38 | 379,053 |
| 2026-03-25 | 11,968.00 | 12,075.00 | 11,813.00 | 11,926.00 | 11,490.40 | 525,032 |
| 2026-03-24 | 11,900.00 | 12,213.00 | 11,900.00 | 12,213.00 | 11,477.87 | 363,932 |
| 2026-03-23 | 11,976.00 | 12,013.00 | 11,563.00 | 12,001.00 | 11,278.63 | 222,693 |
| 2026-03-20 | 11,623.00 | 12,400.00 | 11,609.00 | 11,949.00 | 11,229.76 | 1,421,858 |
| 2026-03-19 | 11,700.00 | 11,788.00 | 11,440.00 | 11,547.00 | 10,851.96 | 714,820 |
| 2026-03-18 | 11,883.00 | 12,193.00 | 11,730.00 | 11,832.00 | 11,119.80 | 794,340 |
| 2026-03-17 | 11,801.00 | 11,900.00 | 11,739.00 | 11,836.00 | 11,123.56 | 1,135,695 |
| 2026-03-16 | 11,753.00 | 12,159.00 | 11,753.00 | 11,830.00 | 11,117.92 | 611,957 |
| 2026-03-13 | 11,844.00 | 11,915.00 | 11,718.00 | 11,882.00 | 11,166.79 | 1,969,289 |
| 2026-03-12 | 12,019.00 | 12,048.00 | 11,722.00 | 11,902.00 | 11,185.59 | 493,276 |
| 2026-03-11 | 12,267.00 | 12,276.00 | 11,989.00 | 12,070.00 | 11,343.48 | 480,433 |
| 2026-03-10 | 12,170.00 | 12,401.00 | 12,170.00 | 12,196.00 | 11,461.89 | 729,291 |
| 2026-03-09 | 12,400.00 | 12,403.00 | 12,002.00 | 12,160.00 | 11,428.06 | 444,960 |
| 2026-03-06 | 12,582.00 | 12,677.00 | 12,444.00 | 12,479.00 | 11,727.86 | 703,953 |
| 2026-03-05 | 12,705.00 | 12,878.00 | 12,584.00 | 12,668.00 | 11,905.48 | 555,035 |
| 2026-03-04 | 12,601.00 | 12,778.00 | 12,468.00 | 12,700.00 | 11,935.56 | 455,654 |
| 2026-03-03 | 13,157.00 | 13,206.00 | 12,493.00 | 12,575.00 | 11,818.08 | 624,735 |
| 2026-03-02 | 13,393.00 | 13,546.00 | 13,118.00 | 13,270.00 | 12,471.25 | 380,623 |
| 2026-02-27 | 13,201.00 | 13,470.00 | 13,028.00 | 13,470.00 | 12,659.21 | 996,679 |
| 2026-02-26 | 12,911.00 | 13,562.00 | 12,738.00 | 13,200.00 | 12,405.46 | 613,305 |
| 2026-02-25 | 13,243.00 | 13,873.00 | 12,362.00 | 12,600.00 | 11,841.58 | 971,163 |
| 2026-02-24 | 12,950.00 | 13,208.00 | 12,950.00 | 13,175.00 | 12,381.97 | 110,162 |
| 2026-02-23 | 13,025.00 | 13,153.00 | 13,025.00 | 13,141.00 | 12,350.01 | 345,836 |
| 2026-02-20 | 12,801.00 | 13,119.00 | 12,801.00 | 12,953.00 | 12,173.33 | 265,214 |
| 2026-02-19 | 13,000.00 | 13,292.00 | 13,000.00 | 13,000.00 | 12,217.50 | 319,238 |
| 2026-02-18 | 13,206.00 | 13,220.00 | 12,961.00 | 13,140.00 | 12,349.07 | 145,032 |
| 2026-02-17 | 13,002.00 | 13,115.00 | 12,900.00 | 12,966.00 | 12,185.55 | 221,295 |
| 2026-02-16 | 12,982.00 | 13,108.00 | 12,890.00 | 13,071.00 | 12,284.23 | 201,266 |
| 2026-02-13 | 13,002.00 | 13,168.00 | 13,002.00 | 13,061.00 | 12,274.83 | 418,567 |
| 2026-02-12 | 12,921.00 | 13,162.00 | 12,918.00 | 13,162.00 | 12,369.75 | 209,136 |
| 2026-02-11 | 13,020.00 | 13,020.00 | 12,836.00 | 13,005.00 | 12,222.20 | 137,594 |
| 2026-02-10 | 12,775.00 | 13,004.00 | 12,605.00 | 13,004.00 | 12,221.26 | 447,710 |
| 2026-02-09 | 12,868.00 | 12,888.00 | 12,701.00 | 12,754.00 | 11,986.31 | 133,519 |
| 2026-02-06 | 12,691.00 | 12,884.00 | 12,691.00 | 12,868.00 | 12,093.44 | 172,844 |
| 2026-02-05 | 12,800.00 | 12,800.00 | 12,538.00 | 12,728.00 | 11,961.87 | 115,315 |
| 2026-02-04 | 12,997.00 | 12,997.00 | 12,741.00 | 12,807.00 | 12,036.12 | 221,365 |
| 2026-02-03 | 12,764.00 | 12,993.00 | 12,737.00 | 12,946.00 | 12,166.75 | 354,147 |
| 2026-02-02 | 12,480.00 | 12,675.00 | 12,308.00 | 12,667.00 | 11,904.54 | 421,873 |
| 2026-01-30 | 12,703.00 | 12,944.00 | 12,636.00 | 12,747.00 | 11,979.73 | 474,233 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 410.0000 ZAC |
| 2026-03-25 | 300.0000 ZAC |
| 2025-10-01 | 310.0000 ZAC |
| 2025-04-02 | 240.0000 ZAC |
| 2024-10-02 | 285.0000 ZAC |
| 2024-03-26 | 235.0000 ZAC |
| 2023-10-04 | 410.0000 ZAC |
| 2023-03-15 | 300.0000 ZAC |
| 2022-09-21 | 435.0000 ZAC |
| 2022-03-09 | 275.0000 ZAC |
| 2021-09-21 | 255.0000 ZAC |
| 2021-03-24 | 160.0000 ZAC |
| 2020-03-25 | 240.0000 ZAC |
| 2019-09-18 | 250.0000 ZAC |
| 2019-03-19 | 240.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.