Motus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 11,156.00 | 11,156.00 | 11,004.00 | 11,030.00 | 10,627.12 | 323,484 |
| 2026-04-24 | 11,202.00 | 11,246.00 | 11,093.00 | 11,176.00 | 10,767.79 | 408,240 |
| 2026-04-23 | 11,443.00 | 11,443.00 | 11,267.00 | 11,267.00 | 10,855.47 | 320,699 |
| 2026-04-22 | 11,583.00 | 11,588.00 | 11,436.00 | 11,488.00 | 11,068.39 | 354,161 |
| 2026-04-21 | 11,590.00 | 11,639.00 | 11,501.00 | 11,577.00 | 11,154.14 | 619,690 |
| 2026-04-20 | 11,652.00 | 11,787.00 | 11,446.00 | 11,600.00 | 11,176.30 | 274,646 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 410.0000 ZAC |
| 2026-03-25 | 300.0000 ZAC |
| 2025-10-01 | 310.0000 ZAC |
| 2025-04-02 | 240.0000 ZAC |
| 2024-10-02 | 285.0000 ZAC |
| 2024-03-26 | 235.0000 ZAC |
| 2023-10-04 | 410.0000 ZAC |
| 2023-03-15 | 300.0000 ZAC |
| 2022-09-21 | 435.0000 ZAC |
| 2022-03-09 | 275.0000 ZAC |
| 2021-09-21 | 255.0000 ZAC |
| 2021-03-24 | 160.0000 ZAC |
| 2020-03-25 | 240.0000 ZAC |
| 2019-09-18 | 250.0000 ZAC |
| 2019-03-19 | 240.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.