Motus Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	11,202.00	11,246.00	11,093.00	11,176.00	10,767.79	408,240
2026-04-23	11,443.00	11,443.00	11,267.00	11,267.00	10,855.47	320,699
2026-04-22	11,583.00	11,588.00	11,436.00	11,488.00	11,068.39	354,161
2026-04-21	11,590.00	11,639.00	11,501.00	11,577.00	11,154.14	619,690
2026-04-20	11,652.00	11,787.00	11,446.00	11,600.00	11,176.30	274,646
2026-04-17	11,566.00	11,668.00	11,394.00	11,650.00	11,224.48	680,356
2026-04-16	11,566.00	11,592.00	11,457.00	11,500.00	11,079.96	144,660
2026-04-15	11,559.00	11,596.00	11,454.00	11,565.00	11,142.58	538,551
2026-04-14	11,671.00	11,671.00	11,490.00	11,541.00	11,119.46	362,920
2026-04-13	11,547.00	11,657.00	11,547.00	11,625.00	11,200.39	419,747
2026-04-10	11,678.00	11,763.00	11,609.00	11,689.00	11,262.05	406,530
2026-04-09	11,891.00	11,891.00	11,613.00	11,700.00	11,272.65	884,600
2026-04-08	11,620.00	11,963.00	11,614.00	11,870.00	11,436.44	971,852
2026-04-07	11,600.00	11,724.00	11,256.00	11,372.00	10,956.63	199,125
2026-04-02	11,662.00	11,662.00	11,370.00	11,631.00	11,206.17	708,955
2026-04-01	11,288.00	11,700.00	11,288.00	11,661.00	11,235.07	542,472
2026-03-31	11,146.00	11,599.00	11,146.00	11,599.00	11,175.34	736,219
2026-03-30	11,284.00	11,284.00	11,064.00	11,195.00	10,786.10	579,179
2026-03-27	11,551.00	11,693.00	11,058.00	11,346.00	10,931.58	547,688
2026-03-26	11,980.00	12,086.00	11,541.00	11,680.00	11,253.38	379,053
2026-03-25	11,968.00	12,075.00	11,813.00	11,926.00	11,490.40	525,032
2026-03-24	11,900.00	12,213.00	11,900.00	12,213.00	11,477.87	363,932
2026-03-23	11,976.00	12,013.00	11,563.00	12,001.00	11,278.63	222,693
2026-03-20	11,623.00	12,400.00	11,609.00	11,949.00	11,229.76	1,421,858
2026-03-19	11,700.00	11,788.00	11,440.00	11,547.00	10,851.96	714,820
2026-03-18	11,883.00	12,193.00	11,730.00	11,832.00	11,119.80	794,340
2026-03-17	11,801.00	11,900.00	11,739.00	11,836.00	11,123.56	1,135,695
2026-03-16	11,753.00	12,159.00	11,753.00	11,830.00	11,117.92	611,957
2026-03-13	11,844.00	11,915.00	11,718.00	11,882.00	11,166.79	1,969,289
2026-03-12	12,019.00	12,048.00	11,722.00	11,902.00	11,185.59	493,276
2026-03-11	12,267.00	12,276.00	11,989.00	12,070.00	11,343.48	480,433
2026-03-10	12,170.00	12,401.00	12,170.00	12,196.00	11,461.89	729,291
2026-03-09	12,400.00	12,403.00	12,002.00	12,160.00	11,428.06	444,960
2026-03-06	12,582.00	12,677.00	12,444.00	12,479.00	11,727.86	703,953
2026-03-05	12,705.00	12,878.00	12,584.00	12,668.00	11,905.48	555,035
2026-03-04	12,601.00	12,778.00	12,468.00	12,700.00	11,935.56	455,654
2026-03-03	13,157.00	13,206.00	12,493.00	12,575.00	11,818.08	624,735
2026-03-02	13,393.00	13,546.00	13,118.00	13,270.00	12,471.25	380,623
2026-02-27	13,201.00	13,470.00	13,028.00	13,470.00	12,659.21	996,679
2026-02-26	12,911.00	13,562.00	12,738.00	13,200.00	12,405.46	613,305
2026-02-25	13,243.00	13,873.00	12,362.00	12,600.00	11,841.58	971,163
2026-02-24	12,950.00	13,208.00	12,950.00	13,175.00	12,381.97	110,162
2026-02-23	13,025.00	13,153.00	13,025.00	13,141.00	12,350.01	345,836
2026-02-20	12,801.00	13,119.00	12,801.00	12,953.00	12,173.33	265,214
2026-02-19	13,000.00	13,292.00	13,000.00	13,000.00	12,217.50	319,238
2026-02-18	13,206.00	13,220.00	12,961.00	13,140.00	12,349.07	145,032
2026-02-17	13,002.00	13,115.00	12,900.00	12,966.00	12,185.55	221,295
2026-02-16	12,982.00	13,108.00	12,890.00	13,071.00	12,284.23	201,266
2026-02-13	13,002.00	13,168.00	13,002.00	13,061.00	12,274.83	418,567
2026-02-12	12,921.00	13,162.00	12,918.00	13,162.00	12,369.75	209,136
2026-02-11	13,020.00	13,020.00	12,836.00	13,005.00	12,222.20	137,594
2026-02-10	12,775.00	13,004.00	12,605.00	13,004.00	12,221.26	447,710
2026-02-09	12,868.00	12,888.00	12,701.00	12,754.00	11,986.31	133,519
2026-02-06	12,691.00	12,884.00	12,691.00	12,868.00	12,093.44	172,844
2026-02-05	12,800.00	12,800.00	12,538.00	12,728.00	11,961.87	115,315
2026-02-04	12,997.00	12,997.00	12,741.00	12,807.00	12,036.12	221,365
2026-02-03	12,764.00	12,993.00	12,737.00	12,946.00	12,166.75	354,147
2026-02-02	12,480.00	12,675.00	12,308.00	12,667.00	11,904.54	421,873
2026-01-30	12,703.00	12,944.00	12,636.00	12,747.00	11,979.73	474,233
2026-01-29	13,110.00	13,110.00	12,823.00	12,872.00	12,097.20	287,099

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	410.0000 ZAC
2026-03-25	300.0000 ZAC
2025-10-01	310.0000 ZAC
2025-04-02	240.0000 ZAC
2024-10-02	285.0000 ZAC
2024-03-26	235.0000 ZAC
2023-10-04	410.0000 ZAC
2023-03-15	300.0000 ZAC
2022-09-21	435.0000 ZAC
2022-03-09	275.0000 ZAC
2021-09-21	255.0000 ZAC
2021-03-24	160.0000 ZAC
2020-03-25	240.0000 ZAC
2019-09-18	250.0000 ZAC
2019-03-19	240.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.