Motus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 13,238.00 | 13,275.00 | 12,990.00 | 12,990.00 | 12,208.10 | 347,223 |
| 2026-01-27 | 13,138.00 | 13,219.00 | 13,045.00 | 13,219.00 | 12,423.32 | 233,058 |
| 2026-01-26 | 13,231.00 | 13,323.00 | 13,129.00 | 13,156.00 | 12,364.11 | 362,743 |
| 2026-01-23 | 13,399.00 | 13,399.00 | 13,141.00 | 13,279.00 | 12,479.71 | 591,889 |
| 2026-01-22 | 13,097.00 | 13,429.00 | 13,097.00 | 13,307.00 | 12,506.02 | 547,617 |
| 2026-01-21 | 13,000.00 | 13,156.00 | 12,855.00 | 13,156.00 | 12,364.11 | 460,279 |
| 2026-01-20 | 12,900.00 | 13,000.00 | 12,689.00 | 13,000.00 | 12,217.50 | 658,241 |
| 2026-01-19 | 12,500.00 | 12,960.00 | 12,500.00 | 12,867.00 | 12,092.50 | 188,549 |
| 2026-01-16 | 12,930.00 | 12,943.00 | 12,769.00 | 12,943.00 | 12,163.93 | 206,184 |
| 2026-01-15 | 12,800.00 | 12,975.00 | 12,711.00 | 12,932.00 | 12,153.59 | 317,666 |
| 2026-01-14 | 13,018.00 | 13,121.00 | 12,626.00 | 12,882.00 | 12,106.60 | 298,793 |
| 2026-01-13 | 12,842.00 | 12,842.00 | 12,417.00 | 12,728.00 | 11,961.87 | 304,735 |
| 2026-01-12 | 12,896.00 | 12,913.00 | 12,678.00 | 12,802.00 | 12,031.42 | 254,306 |
| 2026-01-09 | 12,687.00 | 13,029.00 | 12,687.00 | 12,850.00 | 12,076.53 | 240,730 |
| 2026-01-08 | 12,500.00 | 12,682.00 | 12,129.00 | 12,677.00 | 11,913.94 | 172,817 |
| 2026-01-07 | 12,161.00 | 12,685.00 | 12,161.00 | 12,613.00 | 11,853.79 | 379,873 |
| 2026-01-06 | 12,499.00 | 12,528.00 | 12,343.00 | 12,411.00 | 11,663.95 | 141,696 |
| 2026-01-05 | 12,385.00 | 12,415.00 | 12,256.00 | 12,305.00 | 11,564.33 | 237,331 |
| 2026-01-02 | 11,951.00 | 12,433.00 | 11,951.00 | 12,392.00 | 11,646.10 | 144,936 |
| 2025-12-31 | 12,263.00 | 12,282.00 | 12,107.00 | 12,193.00 | 11,459.07 | 69,554 |
| 2025-12-30 | 12,180.00 | 12,276.00 | 12,130.00 | 12,204.00 | 11,469.41 | 140,730 |
| 2025-12-29 | 12,089.00 | 12,174.00 | 11,987.00 | 12,163.00 | 11,430.88 | 269,408 |
| 2025-12-24 | 12,052.00 | 12,178.00 | 12,052.00 | 12,125.00 | 11,395.17 | 18,760 |
| 2025-12-23 | 11,834.00 | 12,094.00 | 11,801.00 | 12,067.00 | 11,340.66 | 185,687 |
| 2025-12-22 | 11,773.00 | 11,894.00 | 11,691.00 | 11,892.00 | 11,176.19 | 156,411 |
| 2025-12-19 | 11,970.00 | 11,999.00 | 11,506.00 | 11,773.00 | 11,064.36 | 684,811 |
| 2025-12-18 | 12,500.00 | 12,521.00 | 11,743.00 | 11,865.00 | 11,150.82 | 1,399,640 |
| 2025-12-17 | 12,180.00 | 12,451.00 | 12,045.00 | 12,451.00 | 11,701.54 | 616,692 |
| 2025-12-15 | 11,949.00 | 12,157.00 | 11,949.00 | 12,130.00 | 11,399.87 | 94,077 |
| 2025-12-12 | 11,791.00 | 12,029.00 | 11,791.00 | 11,944.00 | 11,225.06 | 511,665 |
| 2025-12-11 | 11,875.00 | 11,950.00 | 11,711.00 | 11,888.00 | 11,172.43 | 482,013 |
| 2025-12-10 | 11,969.00 | 12,005.00 | 11,732.00 | 11,950.00 | 11,230.70 | 420,781 |
| 2025-12-09 | 12,000.00 | 12,034.00 | 11,560.00 | 11,950.00 | 11,230.70 | 804,015 |
| 2025-12-08 | 11,758.00 | 12,000.00 | 11,758.00 | 11,986.00 | 11,264.53 | 521,847 |
| 2025-12-05 | 11,600.00 | 11,745.00 | 11,369.00 | 11,745.00 | 11,038.04 | 363,761 |
| 2025-12-04 | 11,524.00 | 11,525.00 | 11,252.00 | 11,400.00 | 10,713.81 | 280,541 |
| 2025-12-03 | 11,420.00 | 11,500.00 | 11,386.00 | 11,479.00 | 10,788.05 | 123,530 |
| 2025-12-02 | 11,287.00 | 11,467.00 | 11,241.00 | 11,400.00 | 10,713.81 | 312,749 |
| 2025-12-01 | 11,302.00 | 11,398.00 | 11,187.00 | 11,311.00 | 10,630.16 | 1,765,061 |
| 2025-11-28 | 11,518.00 | 11,649.00 | 11,331.00 | 11,381.00 | 10,695.95 | 283,401 |
| 2025-11-27 | 11,509.00 | 11,642.00 | 11,381.00 | 11,518.00 | 10,824.70 | 938,494 |
| 2025-11-26 | 11,465.00 | 11,714.00 | 11,465.00 | 11,501.00 | 10,808.73 | 1,513,364 |
| 2025-11-25 | 11,397.00 | 11,522.00 | 11,318.00 | 11,522.00 | 10,828.46 | 422,387 |
| 2025-11-24 | 11,526.00 | 11,658.00 | 11,344.00 | 11,392.00 | 10,706.29 | 776,689 |
| 2025-11-21 | 11,400.00 | 11,586.00 | 11,311.00 | 11,544.00 | 10,849.14 | 453,279 |
| 2025-11-20 | 11,711.00 | 11,731.00 | 11,450.00 | 11,617.00 | 10,917.75 | 674,757 |
| 2025-11-19 | 11,485.00 | 11,650.00 | 11,485.00 | 11,650.00 | 10,948.76 | 313,587 |
| 2025-11-18 | 11,613.00 | 11,696.00 | 11,457.00 | 11,595.00 | 10,897.07 | 466,715 |
| 2025-11-17 | 11,612.00 | 11,823.00 | 11,562.00 | 11,708.00 | 11,003.27 | 237,266 |
| 2025-11-14 | 11,979.00 | 11,979.00 | 11,485.00 | 11,533.00 | 10,838.80 | 752,659 |
| 2025-11-13 | 11,385.00 | 11,995.00 | 11,300.00 | 11,790.00 | 11,080.33 | 1,376,256 |
| 2025-11-12 | 11,205.00 | 11,361.00 | 11,004.00 | 11,311.00 | 10,630.16 | 830,718 |
| 2025-11-11 | 11,179.00 | 11,226.00 | 11,042.00 | 11,148.00 | 10,476.98 | 484,897 |
| 2025-11-10 | 11,221.00 | 11,350.00 | 11,034.00 | 11,200.00 | 10,525.85 | 247,227 |
| 2025-11-07 | 11,311.00 | 11,427.00 | 10,942.00 | 11,201.00 | 10,526.79 | 470,611 |
| 2025-11-06 | 10,745.00 | 11,547.00 | 10,675.00 | 11,400.00 | 10,713.81 | 831,531 |
| 2025-11-05 | 10,648.00 | 10,911.00 | 10,625.00 | 10,764.00 | 10,116.09 | 856,542 |
| 2025-11-04 | 10,630.00 | 10,772.00 | 10,395.00 | 10,772.00 | 10,123.61 | 835,051 |
| 2025-11-03 | 10,489.00 | 10,649.00 | 10,371.00 | 10,625.00 | 9,985.46 | 484,137 |
| 2025-10-31 | 10,435.00 | 10,622.00 | 10,300.00 | 10,436.00 | 9,807.83 | 379,995 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 410.0000 ZAC |
| 2026-03-25 | 300.0000 ZAC |
| 2025-10-01 | 310.0000 ZAC |
| 2025-04-02 | 240.0000 ZAC |
| 2024-10-02 | 285.0000 ZAC |
| 2024-03-26 | 235.0000 ZAC |
| 2023-10-04 | 410.0000 ZAC |
| 2023-03-15 | 300.0000 ZAC |
| 2022-09-21 | 435.0000 ZAC |
| 2022-03-09 | 275.0000 ZAC |
| 2021-09-21 | 255.0000 ZAC |
| 2021-03-24 | 160.0000 ZAC |
| 2020-03-25 | 240.0000 ZAC |
| 2019-09-18 | 250.0000 ZAC |
| 2019-03-19 | 240.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.