Motus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10,435.00 | 10,622.00 | 10,300.00 | 10,436.00 | 9,807.83 | 379,995 |
| 2025-10-30 | 10,562.00 | 10,562.00 | 10,352.00 | 10,470.00 | 9,839.79 | 1,084,143 |
| 2025-10-29 | 10,532.00 | 10,640.00 | 10,455.00 | 10,600.00 | 9,961.96 | 383,172 |
| 2025-10-28 | 10,566.00 | 10,691.00 | 10,542.00 | 10,627.00 | 9,987.34 | 382,133 |
| 2025-10-27 | 10,500.00 | 10,694.00 | 10,490.00 | 10,573.00 | 9,936.59 | 424,537 |
| 2025-10-24 | 10,574.00 | 10,574.00 | 10,353.00 | 10,483.00 | 9,852.00 | 371,210 |
| 2025-10-23 | 10,639.00 | 10,640.00 | 10,434.00 | 10,541.00 | 9,906.51 | 299,216 |
| 2025-10-22 | 10,432.00 | 10,650.00 | 10,431.00 | 10,640.00 | 9,999.55 | 594,113 |
| 2025-10-21 | 10,220.00 | 10,474.00 | 10,219.00 | 10,399.00 | 9,773.06 | 533,189 |
| 2025-10-20 | 10,301.00 | 10,528.00 | 10,300.00 | 10,300.00 | 9,680.02 | 425,547 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 410.0000 ZAC |
| 2026-03-25 | 300.0000 ZAC |
| 2025-10-01 | 310.0000 ZAC |
| 2025-04-02 | 240.0000 ZAC |
| 2024-10-02 | 285.0000 ZAC |
| 2024-03-26 | 235.0000 ZAC |
| 2023-10-04 | 410.0000 ZAC |
| 2023-03-15 | 300.0000 ZAC |
| 2022-09-21 | 435.0000 ZAC |
| 2022-03-09 | 275.0000 ZAC |
| 2021-09-21 | 255.0000 ZAC |
| 2021-03-24 | 160.0000 ZAC |
| 2020-03-25 | 240.0000 ZAC |
| 2019-09-18 | 250.0000 ZAC |
| 2019-03-19 | 240.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.