Motus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 10,562.00 | 10,562.00 | 10,352.00 | 10,470.00 | 9,839.79 | 1,084,143 |
| 2025-10-29 | 10,532.00 | 10,640.00 | 10,455.00 | 10,600.00 | 9,961.96 | 383,172 |
| 2025-10-28 | 10,566.00 | 10,691.00 | 10,542.00 | 10,627.00 | 9,987.34 | 382,133 |
| 2025-10-27 | 10,500.00 | 10,694.00 | 10,490.00 | 10,573.00 | 9,936.59 | 424,537 |
| 2025-10-24 | 10,574.00 | 10,574.00 | 10,353.00 | 10,483.00 | 9,852.00 | 371,210 |
| 2025-10-23 | 10,639.00 | 10,640.00 | 10,434.00 | 10,541.00 | 9,906.51 | 299,216 |
| 2025-10-22 | 10,432.00 | 10,650.00 | 10,431.00 | 10,640.00 | 9,999.55 | 594,113 |
| 2025-10-21 | 10,220.00 | 10,474.00 | 10,219.00 | 10,399.00 | 9,773.06 | 533,189 |
| 2025-10-20 | 10,301.00 | 10,528.00 | 10,300.00 | 10,300.00 | 9,680.02 | 425,547 |
| 2025-10-17 | 10,464.00 | 10,542.00 | 10,306.00 | 10,311.00 | 9,690.36 | 289,625 |
| 2025-10-16 | 10,688.00 | 10,714.00 | 10,456.00 | 10,552.00 | 9,916.85 | 450,593 |
| 2025-10-15 | 10,701.00 | 10,730.00 | 10,531.00 | 10,650.00 | 10,008.95 | 523,828 |
| 2025-10-14 | 10,620.00 | 10,620.00 | 10,421.00 | 10,525.00 | 9,891.48 | 263,024 |
| 2025-10-13 | 10,638.00 | 10,638.00 | 10,460.00 | 10,563.00 | 9,927.19 | 202,932 |
| 2025-10-10 | 10,599.00 | 10,815.00 | 10,532.00 | 10,650.00 | 10,008.95 | 813,124 |
| 2025-10-09 | 10,644.00 | 10,671.00 | 10,555.00 | 10,569.00 | 9,932.83 | 646,749 |
| 2025-10-08 | 10,543.00 | 10,639.00 | 10,496.00 | 10,602.00 | 9,963.84 | 202,764 |
| 2025-10-07 | 10,690.00 | 10,690.00 | 10,502.00 | 10,620.00 | 9,980.76 | 1,848,206 |
| 2025-10-06 | 10,513.00 | 10,707.00 | 10,496.00 | 10,600.00 | 9,961.96 | 442,521 |
| 2025-10-03 | 10,276.00 | 10,555.00 | 10,276.00 | 10,520.00 | 9,886.78 | 926,311 |
| 2025-10-02 | 10,190.00 | 10,596.00 | 10,190.00 | 10,400.00 | 9,774.00 | 543,039 |
| 2025-10-01 | 10,150.00 | 10,377.00 | 10,046.00 | 10,367.00 | 9,742.99 | 418,864 |
| 2025-09-30 | 10,392.00 | 10,513.00 | 10,291.00 | 10,400.00 | 9,482.66 | 1,168,952 |
| 2025-09-29 | 10,387.00 | 10,510.00 | 10,305.00 | 10,392.00 | 9,475.36 | 477,995 |
| 2025-09-26 | 10,683.00 | 10,683.00 | 10,355.00 | 10,404.00 | 9,486.31 | 375,300 |
| 2025-09-25 | 10,601.00 | 10,769.00 | 10,581.00 | 10,675.00 | 9,733.40 | 1,062,334 |
| 2025-09-23 | 10,637.00 | 10,906.00 | 10,531.00 | 10,704.00 | 9,759.84 | 869,024 |
| 2025-09-22 | 10,691.00 | 10,734.00 | 10,426.00 | 10,678.00 | 9,736.14 | 428,830 |
| 2025-09-19 | 11,011.00 | 11,011.00 | 10,628.00 | 10,738.00 | 9,790.85 | 305,317 |
| 2025-09-18 | 10,855.00 | 11,000.00 | 10,661.00 | 10,980.00 | 10,011.50 | 783,236 |
| 2025-09-17 | 10,726.00 | 11,000.00 | 10,725.00 | 10,997.00 | 10,027.00 | 317,990 |
| 2025-09-16 | 10,850.00 | 10,941.00 | 10,754.00 | 10,840.00 | 9,883.85 | 884,197 |
| 2025-09-15 | 10,907.00 | 10,970.00 | 10,824.00 | 10,824.00 | 9,869.26 | 225,842 |
| 2025-09-12 | 11,200.00 | 11,200.00 | 10,707.00 | 10,922.00 | 9,958.62 | 223,146 |
| 2025-09-11 | 10,924.00 | 10,924.00 | 10,622.00 | 10,912.00 | 9,949.50 | 480,736 |
| 2025-09-10 | 11,130.00 | 11,228.00 | 10,645.00 | 10,666.00 | 9,725.20 | 869,443 |
| 2025-09-09 | 10,920.00 | 11,079.00 | 10,856.00 | 11,050.00 | 10,075.33 | 1,060,523 |
| 2025-09-08 | 10,602.00 | 10,900.00 | 10,601.00 | 10,900.00 | 9,938.56 | 813,677 |
| 2025-09-05 | 10,415.00 | 10,784.00 | 10,415.00 | 10,593.00 | 9,658.64 | 366,973 |
| 2025-09-04 | 10,139.00 | 10,500.00 | 10,139.00 | 10,491.00 | 9,565.63 | 1,802,738 |
| 2025-09-03 | 10,519.00 | 10,600.00 | 10,177.00 | 10,183.00 | 9,284.80 | 856,938 |
| 2025-09-02 | 10,605.00 | 11,000.00 | 10,379.00 | 10,440.00 | 9,519.13 | 1,896,581 |
| 2025-09-01 | 10,431.00 | 10,592.00 | 10,316.00 | 10,439.00 | 9,518.22 | 1,425,805 |
| 2025-08-29 | 10,350.00 | 10,488.00 | 10,350.00 | 10,350.00 | 9,437.07 | 1,281,005 |
| 2025-08-28 | 10,300.00 | 10,400.00 | 10,294.50 | 10,396.00 | 9,479.01 | 361,327 |
| 2025-08-27 | 10,400.00 | 10,425.00 | 10,263.00 | 10,311.00 | 9,401.51 | 637,582 |
| 2025-08-26 | 10,160.00 | 10,396.00 | 10,057.00 | 10,360.00 | 9,446.19 | 656,525 |
| 2025-08-25 | 9,940.00 | 10,704.00 | 9,939.00 | 10,096.00 | 9,205.47 | 472,578 |
| 2025-08-22 | 9,550.00 | 9,843.00 | 9,546.00 | 9,843.00 | 8,974.79 | 587,060 |
| 2025-08-21 | 9,550.00 | 9,550.00 | 9,466.00 | 9,538.00 | 8,696.69 | 138,080 |
| 2025-08-20 | 9,514.00 | 9,514.00 | 9,431.00 | 9,470.00 | 8,634.69 | 145,969 |
| 2025-08-19 | 9,470.00 | 9,515.00 | 9,412.00 | 9,505.00 | 8,666.60 | 525,914 |
| 2025-08-18 | 9,406.00 | 9,475.00 | 9,320.00 | 9,402.00 | 8,572.69 | 453,788 |
| 2025-08-15 | 9,440.00 | 9,468.00 | 9,404.00 | 9,439.00 | 8,606.42 | 265,365 |
| 2025-08-14 | 9,451.00 | 9,500.00 | 9,425.00 | 9,429.00 | 8,597.31 | 242,408 |
| 2025-08-13 | 9,410.00 | 9,503.00 | 9,316.00 | 9,428.00 | 8,596.39 | 178,770 |
| 2025-08-12 | 9,200.00 | 9,413.00 | 9,040.00 | 9,410.00 | 8,579.98 | 307,819 |
| 2025-08-11 | 9,068.00 | 9,171.00 | 9,022.00 | 9,044.00 | 8,246.27 | 258,386 |
| 2025-08-08 | 9,091.00 | 9,189.00 | 9,000.00 | 9,120.00 | 8,315.56 | 329,690 |
| 2025-08-07 | 9,266.00 | 9,266.00 | 9,084.00 | 9,088.00 | 8,286.38 | 197,647 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 410.0000 ZAC |
| 2026-03-25 | 300.0000 ZAC |
| 2025-10-01 | 310.0000 ZAC |
| 2025-04-02 | 240.0000 ZAC |
| 2024-10-02 | 285.0000 ZAC |
| 2024-03-26 | 235.0000 ZAC |
| 2023-10-04 | 410.0000 ZAC |
| 2023-03-15 | 300.0000 ZAC |
| 2022-09-21 | 435.0000 ZAC |
| 2022-03-09 | 275.0000 ZAC |
| 2021-09-21 | 255.0000 ZAC |
| 2021-03-24 | 160.0000 ZAC |
| 2020-03-25 | 240.0000 ZAC |
| 2019-09-18 | 250.0000 ZAC |
| 2019-03-19 | 240.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.