Motus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 9,266.00 | 9,266.00 | 9,084.00 | 9,088.00 | 8,286.38 | 197,647 |
| 2025-08-06 | 9,296.00 | 9,296.00 | 9,224.00 | 9,278.00 | 8,459.63 | 171,549 |
| 2025-08-05 | 9,155.00 | 9,343.00 | 9,155.00 | 9,249.00 | 8,433.18 | 270,836 |
| 2025-08-04 | 9,244.00 | 9,336.00 | 9,184.00 | 9,192.00 | 8,381.21 | 348,989 |
| 2025-08-01 | 9,172.00 | 9,262.00 | 9,092.00 | 9,153.00 | 8,345.65 | 186,369 |
| 2025-07-31 | 9,233.00 | 9,362.00 | 9,230.00 | 9,283.00 | 8,464.18 | 618,923 |
| 2025-07-30 | 9,229.00 | 9,400.00 | 9,229.00 | 9,265.00 | 8,447.77 | 249,275 |
| 2025-07-29 | 9,225.00 | 9,485.00 | 9,225.00 | 9,274.00 | 8,455.98 | 213,375 |
| 2025-07-28 | 9,350.00 | 9,350.00 | 9,200.00 | 9,247.00 | 8,431.36 | 146,341 |
| 2025-07-25 | 9,457.00 | 9,457.00 | 9,246.00 | 9,275.00 | 8,456.89 | 256,916 |
| 2025-07-24 | 9,335.00 | 9,410.00 | 9,301.00 | 9,360.00 | 8,534.39 | 156,564 |
| 2025-07-23 | 9,351.00 | 9,449.00 | 9,296.00 | 9,382.00 | 8,554.45 | 426,708 |
| 2025-07-22 | 9,604.00 | 9,638.00 | 9,358.00 | 9,375.00 | 8,548.07 | 162,664 |
| 2025-07-21 | 9,779.00 | 9,847.00 | 9,551.00 | 9,551.00 | 8,708.55 | 171,801 |
| 2025-07-18 | 9,531.00 | 9,749.00 | 9,445.00 | 9,749.00 | 8,889.08 | 424,741 |
| 2025-07-17 | 9,569.00 | 9,569.00 | 9,379.00 | 9,460.00 | 8,625.57 | 155,641 |
| 2025-07-16 | 9,448.00 | 9,540.00 | 9,370.00 | 9,540.00 | 8,698.52 | 127,754 |
| 2025-07-15 | 9,797.00 | 9,797.00 | 9,458.00 | 9,501.00 | 8,662.96 | 170,858 |
| 2025-07-14 | 9,812.00 | 9,812.00 | 9,638.00 | 9,638.00 | 8,787.87 | 318,540 |
| 2025-07-11 | 9,734.00 | 9,734.00 | 9,544.00 | 9,703.00 | 8,847.14 | 247,631 |
| 2025-07-10 | 9,954.00 | 9,954.00 | 9,613.00 | 9,721.00 | 8,863.55 | 294,164 |
| 2025-07-09 | 9,720.00 | 9,790.00 | 9,609.00 | 9,655.00 | 8,803.37 | 199,076 |
| 2025-07-08 | 9,749.00 | 9,903.00 | 9,729.00 | 9,768.00 | 8,906.40 | 284,021 |
| 2025-07-07 | 9,946.00 | 9,946.00 | 9,684.00 | 9,752.00 | 8,891.82 | 111,278 |
| 2025-07-04 | 9,701.00 | 10,066.00 | 9,701.00 | 10,005.00 | 9,122.50 | 720,119 |
| 2025-07-03 | 9,837.00 | 9,992.00 | 9,746.00 | 9,962.00 | 9,083.29 | 386,850 |
| 2025-07-02 | 9,404.00 | 9,956.00 | 9,386.00 | 9,836.00 | 8,968.41 | 752,109 |
| 2025-07-01 | 9,430.00 | 9,500.00 | 9,385.00 | 9,400.00 | 8,570.86 | 315,904 |
| 2025-06-30 | 9,354.00 | 9,530.00 | 9,321.00 | 9,408.00 | 8,578.16 | 534,978 |
| 2025-06-27 | 9,287.00 | 9,350.00 | 9,224.00 | 9,339.00 | 8,515.25 | 301,774 |
| 2025-06-26 | 9,497.00 | 9,537.00 | 9,293.00 | 9,314.00 | 8,492.45 | 237,602 |
| 2025-06-25 | 9,512.00 | 9,629.00 | 9,414.00 | 9,447.00 | 8,613.72 | 468,980 |
| 2025-06-24 | 9,169.00 | 9,648.00 | 9,168.00 | 9,529.00 | 8,688.49 | 543,996 |
| 2025-06-23 | 9,106.00 | 9,299.00 | 9,094.00 | 9,103.00 | 8,300.06 | 164,598 |
| 2025-06-20 | 9,322.00 | 9,463.00 | 9,267.00 | 9,267.00 | 8,449.60 | 559,294 |
| 2025-06-19 | 9,379.00 | 9,408.00 | 9,233.00 | 9,315.00 | 8,493.36 | 244,079 |
| 2025-06-18 | 9,529.00 | 9,529.00 | 9,116.00 | 9,368.00 | 8,541.69 | 677,358 |
| 2025-06-17 | 9,349.00 | 9,534.00 | 9,250.00 | 9,285.00 | 8,466.01 | 444,634 |
| 2025-06-13 | 9,807.00 | 9,807.00 | 9,345.00 | 9,478.00 | 8,641.98 | 619,756 |
| 2025-06-12 | 9,821.00 | 9,900.00 | 9,688.00 | 9,860.00 | 8,990.29 | 266,039 |
| 2025-06-11 | 9,899.00 | 9,971.00 | 9,780.00 | 9,834.00 | 8,966.58 | 340,403 |
| 2025-06-10 | 9,998.00 | 10,082.00 | 9,857.00 | 9,857.00 | 8,987.55 | 505,851 |
| 2025-06-09 | 10,078.00 | 10,111.00 | 9,944.00 | 9,944.00 | 9,066.88 | 355,566 |
| 2025-06-06 | 9,662.00 | 10,119.00 | 9,600.00 | 10,065.00 | 9,177.21 | 871,674 |
| 2025-06-05 | 9,597.00 | 9,631.00 | 9,438.00 | 9,631.00 | 8,781.49 | 579,406 |
| 2025-06-04 | 9,111.00 | 9,503.00 | 9,111.00 | 9,500.00 | 8,662.04 | 565,850 |
| 2025-06-03 | 8,933.00 | 9,347.00 | 8,933.00 | 9,337.00 | 8,513.42 | 1,091,158 |
| 2025-06-02 | 8,828.00 | 9,100.00 | 8,808.00 | 8,911.00 | 8,125.00 | 351,743 |
| 2025-05-30 | 8,800.00 | 8,981.00 | 8,770.00 | 8,960.00 | 8,169.68 | 938,524 |
| 2025-05-29 | 8,801.00 | 8,874.00 | 8,718.00 | 8,800.00 | 8,023.79 | 624,774 |
| 2025-05-28 | 8,799.00 | 8,814.00 | 8,722.00 | 8,740.00 | 7,969.08 | 228,055 |
| 2025-05-27 | 8,784.00 | 8,862.00 | 8,738.00 | 8,779.00 | 8,004.64 | 374,684 |
| 2025-05-26 | 8,740.00 | 8,885.00 | 8,736.00 | 8,768.00 | 7,994.61 | 413,209 |
| 2025-05-23 | 8,887.00 | 8,925.00 | 8,660.00 | 8,740.00 | 7,969.08 | 374,942 |
| 2025-05-22 | 8,824.00 | 8,884.00 | 8,773.00 | 8,850.00 | 8,069.38 | 302,155 |
| 2025-05-21 | 8,984.00 | 8,984.00 | 8,805.00 | 8,849.00 | 8,068.47 | 192,969 |
| 2025-05-20 | 8,935.00 | 8,979.00 | 8,834.00 | 8,872.00 | 8,089.44 | 327,103 |
| 2025-05-19 | 9,118.00 | 9,118.00 | 8,907.00 | 8,907.00 | 8,121.35 | 587,534 |
| 2025-05-16 | 9,195.00 | 9,229.00 | 9,086.00 | 9,131.00 | 8,325.59 | 215,414 |
| 2025-05-15 | 9,199.00 | 9,346.00 | 9,086.00 | 9,222.00 | 8,408.57 | 458,633 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 410.0000 ZAC |
| 2026-03-25 | 300.0000 ZAC |
| 2025-10-01 | 310.0000 ZAC |
| 2025-04-02 | 240.0000 ZAC |
| 2024-10-02 | 285.0000 ZAC |
| 2024-03-26 | 235.0000 ZAC |
| 2023-10-04 | 410.0000 ZAC |
| 2023-03-15 | 300.0000 ZAC |
| 2022-09-21 | 435.0000 ZAC |
| 2022-03-09 | 275.0000 ZAC |
| 2021-09-21 | 255.0000 ZAC |
| 2021-03-24 | 160.0000 ZAC |
| 2020-03-25 | 240.0000 ZAC |
| 2019-09-18 | 250.0000 ZAC |
| 2019-03-19 | 240.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.