Motus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 11,086.00 | 11,216.00 | 11,075.00 | 11,157.00 | 9,898.59 | 265,109 |
| 2025-02-11 | 11,039.00 | 11,128.00 | 11,031.00 | 11,089.00 | 9,838.26 | 384,129 |
| 2025-02-10 | 11,054.00 | 11,164.00 | 10,955.00 | 11,088.00 | 9,837.38 | 416,620 |
| 2025-02-07 | 11,200.00 | 11,294.00 | 10,700.00 | 11,100.00 | 9,848.02 | 346,417 |
| 2025-02-06 | 11,199.00 | 11,244.00 | 11,087.00 | 11,167.00 | 9,907.46 | 192,857 |
| 2025-02-05 | 11,129.00 | 11,171.00 | 10,950.00 | 11,081.00 | 9,831.16 | 205,538 |
| 2025-02-04 | 10,875.00 | 11,104.00 | 10,875.00 | 11,081.00 | 9,831.16 | 135,275 |
| 2025-02-03 | 10,925.00 | 11,025.00 | 10,695.00 | 10,937.00 | 9,703.41 | 298,767 |
| 2025-01-31 | 11,047.00 | 11,075.00 | 10,930.00 | 11,008.00 | 9,766.40 | 706,998 |
| 2025-01-30 | 11,035.00 | 11,093.00 | 10,981.00 | 11,047.00 | 9,801.00 | 107,345 |
| 2025-01-29 | 10,909.00 | 11,050.00 | 10,883.00 | 11,035.00 | 9,790.35 | 542,922 |
| 2025-01-28 | 10,962.00 | 10,962.00 | 10,800.00 | 10,891.00 | 9,662.60 | 88,156 |
| 2025-01-27 | 10,820.00 | 10,899.00 | 10,671.00 | 10,830.00 | 9,608.48 | 154,888 |
| 2025-01-24 | 10,952.00 | 10,974.00 | 10,750.00 | 10,800.00 | 9,581.86 | 233,624 |
| 2025-01-23 | 10,651.00 | 10,920.00 | 10,631.00 | 10,779.00 | 9,563.23 | 338,314 |
| 2025-01-22 | 10,708.00 | 10,983.00 | 10,501.00 | 10,904.00 | 9,674.13 | 445,663 |
| 2025-01-21 | 10,817.00 | 10,880.00 | 10,489.00 | 10,579.00 | 9,385.79 | 1,296,077 |
| 2025-01-20 | 11,327.00 | 11,327.00 | 10,848.00 | 10,903.00 | 9,673.24 | 397,285 |
| 2025-01-17 | 11,036.00 | 11,338.00 | 10,900.00 | 11,221.00 | 9,955.37 | 413,265 |
| 2025-01-16 | 11,083.00 | 11,083.00 | 10,737.00 | 11,000.00 | 9,759.30 | 246,261 |
| 2025-01-15 | 10,702.00 | 10,969.00 | 10,665.00 | 10,900.00 | 9,670.58 | 368,664 |
| 2025-01-14 | 10,801.00 | 10,912.00 | 10,740.00 | 10,750.00 | 9,537.50 | 482,006 |
| 2025-01-13 | 11,150.00 | 11,150.00 | 10,725.00 | 10,833.00 | 9,611.14 | 696,826 |
| 2025-01-10 | 11,407.00 | 11,459.00 | 11,195.00 | 11,261.00 | 9,990.86 | 627,085 |
| 2025-01-09 | 11,770.00 | 11,770.00 | 11,261.00 | 11,355.00 | 10,074.26 | 366,915 |
| 2025-01-08 | 11,712.00 | 12,040.00 | 11,556.00 | 11,640.00 | 10,327.11 | 256,081 |
| 2025-01-07 | 12,120.00 | 12,120.00 | 11,751.00 | 11,859.00 | 10,521.41 | 128,287 |
| 2025-01-06 | 12,019.00 | 12,019.00 | 11,737.00 | 11,868.00 | 10,529.40 | 171,851 |
| 2025-01-03 | 12,044.00 | 12,121.00 | 11,866.00 | 12,003.00 | 10,649.17 | 74,375 |
| 2025-01-02 | 12,151.00 | 12,151.00 | 11,891.00 | 12,033.00 | 10,675.79 | 269,346 |
| 2024-12-31 | 12,149.00 | 12,494.00 | 11,800.00 | 12,151.00 | 10,780.48 | 189,109 |
| 2024-12-30 | 12,087.00 | 12,103.00 | 11,770.00 | 11,853.00 | 10,516.09 | 139,317 |
| 2024-12-27 | 12,379.00 | 12,379.00 | 12,026.00 | 12,087.00 | 10,723.70 | 148,603 |
| 2024-12-24 | 12,266.00 | 12,303.00 | 12,201.00 | 12,201.00 | 10,824.84 | 28,106 |
| 2024-12-23 | 12,212.00 | 12,618.00 | 12,077.00 | 12,385.00 | 10,988.09 | 118,572 |
| 2024-12-20 | 12,012.00 | 12,356.00 | 12,011.00 | 12,212.00 | 10,834.60 | 1,514,793 |
| 2024-12-19 | 12,533.00 | 12,861.00 | 12,069.00 | 12,088.00 | 10,724.58 | 207,342 |
| 2024-12-18 | 12,550.00 | 12,550.00 | 12,301.00 | 12,341.00 | 10,949.05 | 229,491 |
| 2024-12-17 | 12,401.00 | 12,656.00 | 12,287.00 | 12,347.00 | 10,954.37 | 209,328 |
| 2024-12-13 | 12,593.00 | 12,729.00 | 12,456.00 | 12,711.00 | 11,277.32 | 141,638 |
| 2024-12-12 | 12,750.00 | 12,750.00 | 12,515.00 | 12,593.00 | 11,172.63 | 166,807 |
| 2024-12-11 | 12,691.00 | 12,766.00 | 12,560.00 | 12,738.00 | 11,301.27 | 139,835 |
| 2024-12-10 | 12,601.00 | 12,688.00 | 12,501.00 | 12,501.00 | 11,091.00 | 219,971 |
| 2024-12-09 | 12,605.00 | 12,681.00 | 12,421.00 | 12,616.00 | 11,193.03 | 179,114 |
| 2024-12-06 | 12,402.00 | 12,841.00 | 12,236.00 | 12,513.00 | 11,101.65 | 347,622 |
| 2024-12-05 | 12,713.00 | 12,854.00 | 12,651.00 | 12,651.00 | 11,224.08 | 424,238 |
| 2024-12-04 | 12,495.00 | 12,637.00 | 12,252.00 | 12,590.00 | 11,169.96 | 646,637 |
| 2024-12-03 | 12,270.00 | 12,685.00 | 12,238.00 | 12,500.00 | 11,090.11 | 453,351 |
| 2024-12-02 | 12,310.00 | 12,360.00 | 12,011.00 | 12,275.00 | 10,890.49 | 722,267 |
| 2024-11-29 | 12,375.00 | 12,458.00 | 12,200.00 | 12,310.00 | 10,921.54 | 3,178,541 |
| 2024-11-28 | 12,350.00 | 12,491.00 | 12,201.00 | 12,390.00 | 10,992.52 | 245,154 |
| 2024-11-27 | 12,353.00 | 12,465.00 | 12,238.00 | 12,455.00 | 11,050.19 | 286,759 |
| 2024-11-26 | 12,589.00 | 12,589.00 | 12,201.00 | 12,446.00 | 11,042.21 | 472,819 |
| 2024-11-25 | 12,600.00 | 12,722.00 | 12,292.00 | 12,320.00 | 10,930.42 | 539,440 |
| 2024-11-22 | 12,381.00 | 12,859.00 | 12,381.00 | 12,680.00 | 11,249.81 | 1,001,318 |
| 2024-11-21 | 12,572.00 | 12,829.00 | 12,508.00 | 12,720.00 | 11,285.30 | 1,369,887 |
| 2024-11-20 | 12,081.00 | 12,671.00 | 12,081.00 | 12,566.00 | 11,148.67 | 307,387 |
| 2024-11-19 | 12,338.00 | 12,384.00 | 12,147.00 | 12,319.00 | 10,929.53 | 360,900 |
| 2024-11-18 | 12,016.00 | 12,316.00 | 11,970.00 | 12,167.00 | 10,794.67 | 257,587 |
| 2024-11-15 | 11,681.00 | 12,051.00 | 11,680.00 | 12,000.00 | 10,646.51 | 599,992 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 410.0000 ZAC |
| 2026-03-25 | 300.0000 ZAC |
| 2025-10-01 | 310.0000 ZAC |
| 2025-04-02 | 240.0000 ZAC |
| 2024-10-02 | 285.0000 ZAC |
| 2024-03-26 | 235.0000 ZAC |
| 2023-10-04 | 410.0000 ZAC |
| 2023-03-15 | 300.0000 ZAC |
| 2022-09-21 | 435.0000 ZAC |
| 2022-03-09 | 275.0000 ZAC |
| 2021-09-21 | 255.0000 ZAC |
| 2021-03-24 | 160.0000 ZAC |
| 2020-03-25 | 240.0000 ZAC |
| 2019-09-18 | 250.0000 ZAC |
| 2019-03-19 | 240.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.