Motus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 11,709.00 | 12,000.00 | 11,698.00 | 11,744.00 | 10,419.38 | 1,028,296 |
| 2024-11-13 | 11,650.00 | 11,819.00 | 11,567.00 | 11,709.00 | 10,388.33 | 473,540 |
| 2024-11-12 | 11,702.00 | 11,785.00 | 11,501.00 | 11,650.00 | 10,335.99 | 539,589 |
| 2024-11-11 | 11,729.00 | 11,840.00 | 11,622.00 | 11,701.00 | 10,381.23 | 292,948 |
| 2024-11-08 | 11,777.00 | 11,822.00 | 11,720.00 | 11,761.00 | 10,434.47 | 208,774 |
| 2024-11-07 | 11,654.00 | 11,922.00 | 11,654.00 | 11,815.00 | 10,482.38 | 345,657 |
| 2024-11-06 | 11,700.00 | 11,894.00 | 11,665.00 | 11,849.00 | 10,512.54 | 208,841 |
| 2024-11-05 | 11,770.00 | 12,080.00 | 11,770.00 | 11,839.00 | 10,503.67 | 290,788 |
| 2024-11-04 | 11,756.00 | 11,974.00 | 11,720.00 | 11,800.00 | 10,469.07 | 361,094 |
| 2024-11-01 | 11,789.00 | 12,051.00 | 11,667.00 | 11,795.00 | 10,464.63 | 259,917 |
| 2024-10-31 | 11,733.00 | 11,948.00 | 11,651.00 | 11,799.00 | 10,468.18 | 517,207 |
| 2024-10-30 | 11,840.00 | 11,989.00 | 11,618.00 | 11,782.00 | 10,453.10 | 261,100 |
| 2024-10-29 | 12,299.00 | 12,317.00 | 11,837.00 | 11,885.00 | 10,544.48 | 355,741 |
| 2024-10-28 | 11,500.00 | 12,361.00 | 11,500.00 | 12,207.00 | 10,830.16 | 553,809 |
| 2024-10-25 | 11,800.00 | 11,954.00 | 11,750.00 | 11,895.00 | 10,553.35 | 186,114 |
| 2024-10-24 | 11,499.00 | 11,870.00 | 11,499.00 | 11,797.00 | 10,466.41 | 444,807 |
| 2024-10-23 | 11,646.00 | 11,660.00 | 11,438.00 | 11,605.00 | 10,296.06 | 330,405 |
| 2024-10-22 | 11,860.00 | 11,865.00 | 11,605.00 | 11,649.00 | 10,335.10 | 384,413 |
| 2024-10-21 | 11,800.00 | 12,106.00 | 11,698.00 | 11,900.00 | 10,557.79 | 342,735 |
| 2024-10-18 | 11,567.00 | 11,881.00 | 11,565.00 | 11,829.00 | 10,494.80 | 399,368 |
| 2024-10-17 | 11,694.00 | 11,789.00 | 11,523.00 | 11,615.00 | 10,304.93 | 417,950 |
| 2024-10-16 | 11,660.00 | 11,800.00 | 11,525.00 | 11,686.00 | 10,367.93 | 497,381 |
| 2024-10-15 | 11,693.00 | 11,759.00 | 11,525.00 | 11,691.00 | 10,372.36 | 187,157 |
| 2024-10-14 | 11,651.00 | 11,933.00 | 11,650.00 | 11,776.00 | 10,447.78 | 326,974 |
| 2024-10-11 | 11,602.00 | 11,776.00 | 11,553.00 | 11,664.00 | 10,348.41 | 242,091 |
| 2024-10-10 | 11,460.00 | 11,681.00 | 11,423.00 | 11,557.00 | 10,253.48 | 320,475 |
| 2024-10-09 | 11,444.00 | 11,667.00 | 11,300.00 | 11,501.00 | 10,203.79 | 580,911 |
| 2024-10-08 | 11,418.00 | 11,654.00 | 11,386.00 | 11,399.00 | 10,113.30 | 521,105 |
| 2024-10-07 | 11,670.00 | 11,758.00 | 11,488.50 | 11,643.00 | 10,329.78 | 221,163 |
| 2024-10-04 | 11,450.00 | 11,714.00 | 11,303.00 | 11,548.00 | 10,245.49 | 139,137 |
| 2024-10-03 | 11,562.00 | 11,840.00 | 11,391.00 | 11,542.00 | 10,240.17 | 567,390 |
| 2024-10-02 | 11,849.00 | 11,878.00 | 11,620.00 | 11,678.00 | 10,360.83 | 200,854 |
| 2024-10-01 | 12,047.00 | 12,181.00 | 11,856.00 | 11,959.00 | 10,357.28 | 281,110 |
| 2024-09-30 | 12,150.00 | 12,306.00 | 12,092.50 | 12,149.00 | 10,521.83 | 269,079 |
| 2024-09-27 | 12,102.00 | 12,264.00 | 12,019.00 | 12,200.00 | 10,566.00 | 541,765 |
| 2024-09-26 | 12,024.00 | 12,284.00 | 11,989.00 | 12,111.00 | 10,488.92 | 800,172 |
| 2024-09-25 | 11,910.00 | 12,106.00 | 11,900.00 | 11,976.00 | 10,372.00 | 565,040 |
| 2024-09-23 | 11,940.00 | 12,005.00 | 11,867.00 | 11,879.00 | 10,287.99 | 182,950 |
| 2024-09-20 | 11,996.00 | 12,050.00 | 11,862.00 | 11,940.00 | 10,340.82 | 722,876 |
| 2024-09-19 | 11,931.00 | 12,167.00 | 11,834.00 | 11,999.00 | 10,391.92 | 621,769 |
| 2024-09-18 | 11,700.00 | 11,848.00 | 11,644.00 | 11,848.00 | 10,261.15 | 494,160 |
| 2024-09-17 | 11,583.00 | 11,726.00 | 11,567.00 | 11,681.00 | 10,116.51 | 577,175 |
| 2024-09-16 | 11,650.00 | 11,732.00 | 11,561.00 | 11,583.00 | 10,031.64 | 804,333 |
| 2024-09-13 | 11,561.00 | 11,653.00 | 11,512.00 | 11,650.00 | 10,089.67 | 459,799 |
| 2024-09-12 | 11,500.00 | 11,747.00 | 11,500.00 | 11,595.00 | 10,042.03 | 1,174,819 |
| 2024-09-11 | 11,666.00 | 11,716.00 | 11,447.00 | 11,500.00 | 9,959.76 | 827,213 |
| 2024-09-10 | 11,582.00 | 11,760.00 | 11,547.00 | 11,704.00 | 10,136.43 | 636,817 |
| 2024-09-09 | 11,902.00 | 11,950.00 | 11,534.00 | 11,534.00 | 9,989.20 | 570,731 |
| 2024-09-06 | 12,088.00 | 12,088.00 | 11,895.00 | 11,903.00 | 10,308.78 | 167,309 |
| 2024-09-05 | 11,796.00 | 12,092.00 | 11,796.00 | 12,000.00 | 10,392.79 | 577,802 |
| 2024-09-04 | 11,692.00 | 11,877.00 | 11,502.00 | 11,795.00 | 10,215.25 | 1,060,306 |
| 2024-09-03 | 11,910.00 | 12,400.00 | 11,674.00 | 11,700.00 | 10,132.97 | 3,149,441 |
| 2024-09-02 | 12,099.00 | 12,417.00 | 11,947.00 | 12,417.00 | 10,753.94 | 1,087,767 |
| 2024-08-30 | 12,096.00 | 12,136.00 | 11,948.00 | 12,080.00 | 10,462.07 | 261,678 |
| 2024-08-29 | 12,043.00 | 12,251.00 | 11,943.50 | 12,054.00 | 10,439.56 | 755,967 |
| 2024-08-28 | 11,681.00 | 12,087.00 | 11,662.00 | 11,942.00 | 10,342.56 | 1,001,714 |
| 2024-08-27 | 11,637.00 | 11,843.00 | 11,495.00 | 11,750.00 | 10,176.27 | 740,648 |
| 2024-08-26 | 11,500.00 | 11,644.00 | 11,214.00 | 11,544.00 | 9,997.86 | 308,217 |
| 2024-08-23 | 11,302.00 | 11,693.00 | 11,300.00 | 11,453.00 | 9,919.05 | 808,177 |
| 2024-08-22 | 11,190.00 | 11,437.00 | 11,190.00 | 11,312.00 | 9,796.94 | 512,999 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 410.0000 ZAC |
| 2026-03-25 | 300.0000 ZAC |
| 2025-10-01 | 310.0000 ZAC |
| 2025-04-02 | 240.0000 ZAC |
| 2024-10-02 | 285.0000 ZAC |
| 2024-03-26 | 235.0000 ZAC |
| 2023-10-04 | 410.0000 ZAC |
| 2023-03-15 | 300.0000 ZAC |
| 2022-09-21 | 435.0000 ZAC |
| 2022-03-09 | 275.0000 ZAC |
| 2021-09-21 | 255.0000 ZAC |
| 2021-03-24 | 160.0000 ZAC |
| 2020-03-25 | 240.0000 ZAC |
| 2019-09-18 | 250.0000 ZAC |
| 2019-03-19 | 240.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.