Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MTM.JSE stock page

Momentum Metropolitan Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-212,740.002,772.002,731.002,750.002,391.331,392,726
2024-08-202,715.002,743.002,707.002,740.002,382.641,056,901
2024-08-192,706.002,755.002,706.002,723.002,367.851,771,570
2024-08-162,728.002,781.002,719.002,735.002,378.292,436,575
2024-08-152,635.002,749.002,635.002,731.002,374.814,510,960
2024-08-142,635.002,708.002,601.002,700.002,347.853,057,514
2024-08-132,600.002,620.002,575.002,611.002,270.461,895,448
2024-08-122,640.002,640.002,607.002,607.002,266.981,096,149
2024-08-082,621.002,645.002,571.002,640.002,295.683,132,196
2024-08-072,608.002,624.002,593.002,608.002,267.851,847,427
2024-08-062,647.002,647.002,561.002,590.002,252.204,273,866
2024-08-052,611.002,640.002,559.002,626.002,283.503,207,274
2024-08-022,614.002,685.002,614.002,653.002,306.9810,748,651
2024-08-012,668.002,713.002,652.002,678.002,328.724,881,042
2024-07-312,650.002,682.002,620.002,682.002,332.203,471,231
2024-07-302,593.002,656.002,580.002,624.002,281.775,775,525
2024-07-292,549.002,617.002,512.002,603.002,263.503,364,140
2024-07-262,426.002,546.002,410.002,545.002,213.073,145,175
2024-07-252,391.002,435.002,372.502,412.002,097.424,073,877
2024-07-242,371.002,407.002,360.002,402.002,088.726,074,784
2024-07-232,370.002,370.002,293.002,360.002,052.202,533,188
2024-07-222,313.002,316.002,268.002,316.002,013.942,043,934
2024-07-192,280.002,292.002,265.002,281.001,983.503,013,383
2024-07-182,315.002,332.002,276.002,285.001,986.984,560,363
2024-07-172,303.002,303.002,275.002,300.002,000.023,800,683
2024-07-162,315.002,315.002,287.002,300.002,000.023,010,990
2024-07-152,317.002,317.002,290.002,310.002,008.723,176,234
2024-07-122,318.002,342.002,286.002,301.002,000.894,161,419
2024-07-112,323.002,323.002,287.002,314.002,012.203,138,833
2024-07-102,286.002,330.002,285.002,285.001,986.982,878,888
2024-07-092,322.002,340.002,280.002,325.002,021.764,031,048
2024-07-082,284.002,334.002,284.002,334.002,029.593,849,921
2024-07-052,309.002,348.002,309.002,325.002,021.763,431,460
2024-07-042,374.002,374.002,317.002,345.002,039.154,041,663
2024-07-032,337.002,381.002,333.002,378.002,067.855,685,978
2024-07-022,281.002,373.002,281.002,337.002,032.203,043,735
2024-07-012,231.002,394.002,231.002,348.002,041.765,489,628
2024-06-282,280.002,320.002,232.002,290.001,991.333,415,419
2024-06-272,250.002,318.002,230.002,241.001,948.721,543,547
2024-06-262,256.002,296.002,251.002,259.001,964.372,794,779
2024-06-252,265.002,311.002,263.002,292.001,993.074,482,494
2024-06-242,293.002,328.002,291.502,305.002,004.372,835,624
2024-06-212,300.002,320.002,278.002,320.002,017.418,202,183
2024-06-202,277.002,315.002,256.002,294.001,994.815,393,569
2024-06-192,250.002,367.002,202.642,278.001,980.89157,579,982
2024-06-182,325.002,454.002,296.002,382.002,071.332,167,982
2024-06-142,161.002,312.002,161.002,284.001,986.111,762,797
2024-06-132,198.002,210.002,156.002,210.001,921.761,653,788
2024-06-122,163.002,208.002,133.002,178.001,893.941,193,875
2024-06-112,115.002,146.002,107.002,139.001,860.021,389,944
2024-06-102,090.002,122.002,090.002,122.001,845.24753,380
2024-06-072,100.002,127.002,071.002,109.001,833.932,043,296
2024-06-062,080.002,103.002,059.002,075.001,804.371,716,892
2024-06-052,103.002,150.002,085.002,092.001,819.152,750,203
2024-06-042,177.002,207.002,100.002,125.001,847.853,166,072
2024-06-032,129.002,196.002,129.002,183.001,898.281,729,013
2024-05-312,147.002,150.002,113.002,128.001,850.461,601,526
2024-05-302,160.002,196.002,112.002,126.001,848.722,570,871
2024-05-282,208.002,208.002,169.002,188.001,902.631,157,352
2024-05-272,206.002,222.002,180.002,180.001,895.67882,653
← NewerPage 10 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-07120.0000 ZAC
2026-04-08110.0000 ZAC
2025-10-0890.0000 ZAC
2025-04-0985.0000 ZAC
2024-10-1665.0000 ZAC
2024-04-1760.0000 ZAC
2023-10-0470.0000 ZAC
2023-03-2950.0000 ZAC
2022-10-0565.0000 ZAC
2022-03-3035.0000 ZAC
2021-09-2915.0000 ZAC
2021-03-2425.0000 ZAC
2020-03-2540.0000 ZAC
2019-09-2535.0000 ZAC
2019-03-2735.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.