Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← MTM.JSE stock page

Momentum Metropolitan Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,801.003,820.003,746.003,788.003,788.00836,821
2026-10-153,798.003,798.003,731.003,798.003,798.00841,220
2026-10-143,760.003,765.003,680.003,730.003,730.00928,631
2026-10-133,750.003,755.003,713.003,742.003,742.00616,118
2026-10-123,721.003,721.003,678.003,714.003,714.001,499,362
2026-10-093,630.003,701.003,630.003,690.003,690.00662,337
2026-10-083,653.003,653.003,589.003,630.003,630.001,455,573
2026-10-073,700.003,700.003,573.003,649.003,649.001,782,433
2026-10-063,752.003,807.003,738.003,799.003,797.801,258,300
2026-10-053,726.003,754.003,698.003,740.003,738.821,045,830
2026-10-023,680.003,749.003,680.003,717.003,599.591,338,228
2026-10-013,755.003,771.003,677.003,708.003,590.871,804,814
2026-09-303,885.003,885.003,755.003,755.003,636.395,461,529
2026-09-293,853.003,864.003,805.003,830.003,709.022,048,292
2026-09-283,835.003,888.003,834.003,863.003,740.982,540,047
2026-09-253,863.003,909.003,851.003,851.003,729.361,120,074
2026-09-233,856.003,910.003,850.003,898.003,774.871,367,203
2026-09-223,882.003,882.003,821.003,865.003,742.922,188,976
2026-09-213,784.003,871.003,755.003,864.003,741.951,190,484
2026-09-183,830.003,836.003,725.003,750.003,631.559,478,957
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-07120.0000 ZAC
2026-04-08110.0000 ZAC
2025-10-0890.0000 ZAC
2025-04-0985.0000 ZAC
2024-10-1665.0000 ZAC
2024-04-1760.0000 ZAC
2023-10-0470.0000 ZAC
2023-03-2950.0000 ZAC
2022-10-0565.0000 ZAC
2022-03-3035.0000 ZAC
2021-09-2915.0000 ZAC
2021-03-2425.0000 ZAC
2020-03-2540.0000 ZAC
2019-09-2535.0000 ZAC
2019-03-2735.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.