Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MTM.JSE stock page

Momentum Metropolitan Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-242,225.002,237.002,199.002,212.001,923.501,507,403
2024-05-232,299.002,299.002,219.002,219.001,929.591,535,070
2024-05-222,270.002,307.002,268.002,280.001,982.631,469,400
2024-05-212,251.002,289.002,249.002,286.001,987.851,896,854
2024-05-202,227.002,288.002,227.002,284.001,986.111,600,019
2024-05-172,225.002,239.002,213.002,233.001,941.761,488,361
2024-05-162,190.002,240.002,190.002,225.001,934.811,987,077
2024-05-152,111.002,222.002,111.002,204.001,916.542,433,968
2024-05-142,191.002,207.002,129.002,129.001,851.333,874,541
2024-05-132,189.002,230.002,186.002,214.001,925.241,630,237
2024-05-102,071.002,210.002,071.002,196.001,909.591,478,123
2024-05-092,119.002,177.002,119.002,159.001,877.411,494,574
2024-05-082,106.002,171.002,106.002,140.001,860.894,016,533
2024-05-072,130.002,147.002,130.002,140.001,860.89889,028
2024-05-062,120.002,140.002,092.002,130.001,852.201,893,943
2024-05-032,084.002,111.002,084.002,100.001,826.112,721,031
2024-05-022,100.002,105.002,071.002,092.001,819.151,350,678
2024-04-302,078.002,092.002,034.002,061.001,792.195,766,809
2024-04-292,006.002,080.002,001.002,078.001,806.983,036,001
2024-04-261,961.002,023.001,961.002,013.001,750.462,189,257
2024-04-252,004.002,034.001,970.001,970.001,713.066,049,497
2024-04-242,059.002,059.002,000.002,015.001,752.192,106,454
2024-04-232,100.002,100.002,038.002,045.001,778.285,635,397
2024-04-222,027.002,074.002,027.002,065.001,795.675,290,300
2024-04-192,077.002,091.002,056.002,058.001,789.592,795,061
2024-04-182,088.002,115.002,069.002,100.001,826.114,608,838
2024-04-172,025.002,085.002,019.002,085.001,813.062,152,619
2024-04-162,069.002,094.002,058.002,081.001,757.415,692,175
2024-04-152,042.002,106.002,034.002,085.001,760.793,929,669
2024-04-122,071.002,086.002,029.002,033.001,716.884,586,949
2024-04-112,052.002,090.002,052.002,085.001,760.793,107,428
2024-04-102,066.002,066.002,050.002,065.001,743.904,317,232
2024-04-092,016.002,053.002,016.002,051.001,732.082,121,855
2024-04-082,014.002,038.502,008.002,035.001,718.561,223,526
2024-04-052,051.002,058.002,025.002,039.001,721.941,530,228
2024-04-042,017.002,074.002,010.002,070.001,748.121,947,681
2024-04-032,063.002,063.002,008.002,020.001,705.901,708,075
2024-04-022,035.002,075.002,035.002,054.001,734.612,126,640
2024-03-282,074.002,074.002,025.002,032.001,716.031,505,321
2024-03-272,033.002,081.002,033.002,053.001,733.772,370,336
2024-03-262,069.002,069.002,015.002,030.001,714.341,398,733
2024-03-252,089.002,089.002,013.002,043.001,725.321,161,903
2024-03-222,070.002,104.002,070.002,075.001,752.34967,303
2024-03-202,065.002,105.002,065.002,070.001,748.121,037,887
2024-03-192,070.002,085.002,056.002,076.001,753.19761,274
2024-03-182,110.002,153.002,063.002,080.001,756.573,666,635
2024-03-152,050.002,164.002,050.002,164.001,827.516,366,667
2024-03-142,141.002,151.002,106.002,146.001,812.301,376,081
2024-03-132,016.002,121.002,016.002,120.001,790.351,996,921
2024-03-122,100.002,100.002,009.002,039.001,721.941,823,132
2024-03-112,040.002,052.502,018.002,018.001,704.21579,323
2024-03-082,078.002,078.002,032.002,042.001,724.48718,467
2024-03-072,133.002,133.002,027.002,037.001,720.251,662,164
2024-03-062,009.002,140.002,009.002,121.001,791.191,812,243
2024-03-052,025.002,097.001,998.002,007.001,694.921,767,104
2024-03-042,119.002,119.002,039.002,089.001,764.172,052,329
2024-03-012,085.002,135.002,082.002,091.001,765.861,481,615
2024-02-292,100.002,100.002,020.002,084.001,759.951,504,035
2024-02-282,063.002,089.002,063.002,082.001,758.261,571,657
2024-02-272,000.002,072.001,999.002,072.001,749.811,338,203
← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-07120.0000 ZAC
2026-04-08110.0000 ZAC
2025-10-0890.0000 ZAC
2025-04-0985.0000 ZAC
2024-10-1665.0000 ZAC
2024-04-1760.0000 ZAC
2023-10-0470.0000 ZAC
2023-03-2950.0000 ZAC
2022-10-0565.0000 ZAC
2022-03-3035.0000 ZAC
2021-09-2915.0000 ZAC
2021-03-2425.0000 ZAC
2020-03-2540.0000 ZAC
2019-09-2535.0000 ZAC
2019-03-2735.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.