Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MTM.JSE stock page

Momentum Metropolitan Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-262,021.002,058.002,021.002,040.001,722.791,172,810
2024-02-232,045.002,053.002,030.002,046.001,727.85674,648
2024-02-222,005.002,054.002,005.002,040.001,722.79682,552
2024-02-212,004.002,039.002,004.002,022.001,707.59986,191
2024-02-202,015.002,028.001,995.001,995.001,684.781,053,232
2024-02-192,021.002,055.001,994.002,049.001,730.39979,386
2024-02-162,049.002,049.001,983.002,021.001,706.74677,787
2024-02-151,995.002,036.001,988.002,018.001,704.211,026,752
2024-02-141,985.002,027.001,982.002,009.001,696.611,718,123
2024-02-131,988.002,020.001,988.002,000.001,689.011,176,019
2024-02-122,003.002,029.001,989.002,004.001,692.391,337,084
2024-02-092,050.002,121.002,014.002,021.001,706.741,441,995
2024-02-082,029.002,068.002,025.002,068.001,746.431,622,235
2024-02-072,073.002,074.002,036.002,050.001,731.231,265,320
2024-02-062,075.002,086.002,052.002,055.001,735.451,431,237
2024-02-052,056.002,084.002,052.002,072.001,749.81915,342
2024-02-022,050.002,138.002,050.002,070.001,748.121,850,787
2024-02-012,057.002,114.002,057.002,101.001,774.301,898,638
2024-01-312,081.002,098.002,037.002,097.001,770.922,021,345
2024-01-302,149.002,157.002,068.002,089.001,764.172,102,942
2024-01-292,120.002,165.002,120.002,150.001,815.68988,225
2024-01-262,110.002,167.002,110.002,156.001,820.75846,710
2024-01-252,152.002,168.002,128.002,135.001,803.02550,988
2024-01-242,136.002,183.002,125.002,168.001,830.88749,573
2024-01-232,137.002,155.002,119.002,125.001,794.571,190,804
2024-01-222,104.002,128.002,086.002,128.001,797.101,542,762
2024-01-192,139.002,150.002,114.002,118.001,788.66953,792
2024-01-182,124.002,146.002,120.002,120.001,790.351,050,960
2024-01-172,110.002,140.002,110.002,124.001,793.73868,177
2024-01-162,149.002,152.002,114.002,139.001,806.39662,479
2024-01-152,168.002,170.002,131.002,152.001,817.37771,573
2024-01-122,179.002,192.002,159.002,170.001,832.571,952,656
2024-01-112,131.002,167.002,131.002,165.001,828.351,929,488
2024-01-102,223.002,223.002,134.002,157.001,821.59998,451
2024-01-092,122.002,172.002,122.002,159.001,823.281,299,625
2024-01-082,130.002,176.002,126.002,126.001,795.411,337,137
2024-01-052,135.002,175.002,124.002,164.001,827.511,067,553
2024-01-042,209.002,209.002,130.002,147.001,813.151,320,595
2024-01-032,121.002,192.002,121.002,185.001,845.241,866,458
2024-01-022,189.002,205.002,162.002,181.001,841.86957,895
2023-12-292,200.002,213.002,181.002,189.001,848.62409,112
2023-12-282,205.002,221.002,190.002,195.001,853.69946,594
2023-12-272,150.002,197.002,150.002,197.001,855.371,472,399
2023-12-222,058.002,165.002,058.002,134.001,802.171,384,314
2023-12-212,058.002,087.002,040.002,083.001,759.101,704,855
2023-12-202,067.002,094.002,067.002,071.001,748.971,116,372
2023-12-192,068.002,081.002,057.002,067.001,745.591,242,699
2023-12-182,095.002,106.002,064.002,082.001,758.263,162,911
2023-12-142,091.002,091.002,048.502,079.001,755.725,711,013
2023-12-132,006.002,062.002,006.002,040.001,722.791,727,841
2023-12-122,071.002,115.002,048.002,048.001,729.541,345,660
2023-12-112,061.002,092.002,053.002,076.001,753.191,092,845
2023-12-082,068.002,092.002,067.002,079.001,755.72985,124
2023-12-072,040.002,097.002,040.002,083.001,759.101,906,212
2023-12-062,029.002,117.002,029.002,105.001,777.682,822,707
2023-12-052,052.002,085.002,050.002,068.001,746.432,331,337
2023-12-042,050.002,062.002,035.002,052.001,732.922,107,186
2023-12-012,050.002,115.002,000.002,046.001,727.854,318,143
2023-11-302,052.002,064.002,001.002,011.001,698.307,847,701
2023-11-292,085.002,085.002,030.002,051.001,732.082,788,372
← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-07120.0000 ZAC
2026-04-08110.0000 ZAC
2025-10-0890.0000 ZAC
2025-04-0985.0000 ZAC
2024-10-1665.0000 ZAC
2024-04-1760.0000 ZAC
2023-10-0470.0000 ZAC
2023-03-2950.0000 ZAC
2022-10-0565.0000 ZAC
2022-03-3035.0000 ZAC
2021-09-2915.0000 ZAC
2021-03-2425.0000 ZAC
2020-03-2540.0000 ZAC
2019-09-2535.0000 ZAC
2019-03-2735.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.