Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MTM.JSE stock page

Momentum Metropolitan Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-282,107.002,114.002,088.002,090.001,765.012,135,814
2023-11-272,149.002,150.002,115.002,115.001,786.121,866,958
2023-11-242,149.002,169.002,093.002,135.001,803.023,049,061
2023-11-232,143.002,158.002,107.002,111.001,782.753,928,848
2023-11-222,150.002,173.002,135.002,136.001,803.863,972,017
2023-11-212,205.002,219.002,137.002,155.001,819.914,801,231
2023-11-202,206.002,225.002,197.002,205.001,862.131,440,022
2023-11-172,200.002,209.002,171.002,197.001,855.373,570,996
2023-11-162,225.002,225.002,181.002,200.001,857.913,502,949
2023-11-152,193.002,210.002,180.002,200.001,857.914,508,928
2023-11-142,208.002,208.002,176.002,182.001,842.715,366,746
2023-11-132,205.002,230.002,191.002,198.001,856.221,614,407
2023-11-102,155.002,225.002,155.002,205.001,862.131,544,905
2023-11-092,201.002,208.002,160.002,178.001,839.331,873,143
2023-11-082,189.002,208.002,131.002,187.001,846.932,601,076
2023-11-072,202.002,219.002,133.002,133.001,801.333,336,046
2023-11-062,219.002,244.002,189.002,212.001,868.043,259,900
2023-11-032,184.002,225.002,149.002,219.001,873.957,013,241
2023-11-022,118.002,181.002,118.002,179.001,840.173,141,826
2023-11-012,082.002,127.002,082.002,118.001,788.662,055,867
2023-10-312,041.002,100.002,041.002,097.001,770.928,387,011
2023-10-302,035.002,070.002,029.002,067.001,745.592,536,707
2023-10-272,023.002,040.002,023.002,033.001,716.882,106,037
2023-10-262,029.002,044.002,014.002,027.001,711.812,254,037
2023-10-252,020.002,058.002,020.002,046.001,727.851,387,234
2023-10-242,030.002,057.002,030.002,057.001,737.141,180,430
2023-10-232,030.002,060.002,023.002,030.001,714.341,518,084
2023-10-202,026.002,066.002,026.002,044.001,726.172,114,016
2023-10-192,015.002,079.002,015.002,078.001,754.884,156,186
2023-10-182,050.002,067.002,030.002,053.001,733.778,653,507
2023-10-172,053.002,065.002,025.002,049.001,730.392,679,634
2023-10-162,069.002,069.002,036.002,063.001,742.215,540,608
2023-10-132,047.002,092.002,047.002,063.001,742.213,194,470
2023-10-122,085.002,095.002,053.002,066.001,744.745,061,545
2023-10-112,042.002,092.002,037.002,061.001,740.527,980,186
2023-10-101,998.002,042.001,978.002,038.001,721.107,527,606
2023-10-091,954.001,999.001,954.001,969.001,662.836,087,274
2023-10-061,915.001,973.001,915.001,963.001,657.764,044,690
2023-10-051,847.001,929.001,847.001,915.001,617.222,034,145
2023-10-041,926.001,926.001,875.001,895.001,600.331,696,940
2023-10-031,970.002,005.001,941.001,953.001,590.204,592,712
2023-10-021,993.001,993.001,961.001,967.001,601.601,514,841
2023-09-291,965.001,988.001,957.001,976.001,608.933,854,056
2023-09-282,000.002,000.001,970.001,977.001,609.742,550,861
2023-09-271,991.002,025.001,991.002,000.001,628.476,062,352
2023-09-261,995.002,000.001,952.001,996.001,625.218,097,851
2023-09-222,010.002,010.001,978.001,996.001,625.213,983,529
2023-09-211,976.002,019.001,976.001,992.001,621.969,085,325
2023-09-201,962.002,000.001,943.001,997.001,626.035,015,233
2023-09-191,907.001,961.001,895.001,951.001,588.576,703,146
2023-09-181,898.001,940.001,885.001,905.001,551.125,633,284
2023-09-151,993.001,993.001,909.001,909.001,554.3719,619,619
2023-09-141,955.001,987.001,955.001,985.001,616.265,929,926
2023-09-132,027.002,027.001,955.501,982.001,613.813,897,727
2023-09-122,012.002,030.002,006.002,010.001,636.612,531,696
2023-09-112,065.002,070.002,010.002,010.001,636.612,533,044
2023-09-081,987.002,047.001,986.502,047.001,666.743,882,746
2023-09-072,010.002,021.001,990.001,994.001,623.583,686,736
2023-09-062,030.002,033.002,002.002,014.001,639.872,522,802
2023-09-052,004.002,022.001,991.002,015.001,640.685,609,954
← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-07120.0000 ZAC
2026-04-08110.0000 ZAC
2025-10-0890.0000 ZAC
2025-04-0985.0000 ZAC
2024-10-1665.0000 ZAC
2024-04-1760.0000 ZAC
2023-10-0470.0000 ZAC
2023-03-2950.0000 ZAC
2022-10-0565.0000 ZAC
2022-03-3035.0000 ZAC
2021-09-2915.0000 ZAC
2021-03-2425.0000 ZAC
2020-03-2540.0000 ZAC
2019-09-2535.0000 ZAC
2019-03-2735.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.