Momentum Metropolitan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-04 | 2,041.00 | 2,044.00 | 2,001.00 | 2,012.00 | 1,638.24 | 3,738,905 |
| 2023-09-01 | 1,979.00 | 2,028.00 | 1,979.00 | 2,013.00 | 1,639.05 | 2,423,499 |
| 2023-08-31 | 1,999.00 | 2,027.00 | 1,989.00 | 2,013.00 | 1,639.05 | 3,225,099 |
| 2023-08-30 | 2,004.00 | 2,022.00 | 1,989.00 | 1,999.00 | 1,627.65 | 1,736,655 |
| 2023-08-29 | 2,009.00 | 2,030.00 | 1,961.00 | 1,995.00 | 1,624.40 | 1,989,367 |
| 2023-08-28 | 2,000.00 | 2,016.00 | 1,978.00 | 2,014.00 | 1,639.87 | 1,840,921 |
| 2023-08-25 | 2,040.00 | 2,043.00 | 1,989.00 | 1,989.00 | 1,619.51 | 3,160,953 |
| 2023-08-24 | 1,950.00 | 2,049.00 | 1,940.00 | 2,030.00 | 1,652.90 | 7,662,566 |
| 2023-08-23 | 1,891.00 | 1,955.00 | 1,891.00 | 1,928.00 | 1,569.84 | 3,577,690 |
| 2023-08-22 | 1,949.00 | 1,949.00 | 1,895.00 | 1,901.00 | 1,547.86 | 2,170,141 |
| 2023-08-21 | 1,875.00 | 1,901.50 | 1,853.00 | 1,898.00 | 1,545.42 | 3,642,060 |
| 2023-08-18 | 1,890.00 | 1,890.00 | 1,855.00 | 1,872.00 | 1,524.25 | 2,790,730 |
| 2023-08-17 | 1,898.00 | 1,916.00 | 1,876.00 | 1,901.00 | 1,547.86 | 1,701,581 |
| 2023-08-16 | 1,917.00 | 1,920.00 | 1,875.00 | 1,906.00 | 1,551.93 | 4,760,442 |
| 2023-08-15 | 1,955.00 | 1,955.00 | 1,924.00 | 1,932.00 | 1,573.10 | 1,933,837 |
| 2023-08-14 | 1,983.00 | 1,985.00 | 1,950.00 | 1,970.00 | 1,604.04 | 2,585,745 |
| 2023-08-11 | 1,972.00 | 1,990.00 | 1,965.00 | 1,977.00 | 1,609.74 | 1,706,751 |
| 2023-08-10 | 1,940.00 | 1,988.00 | 1,940.00 | 1,977.00 | 1,609.74 | 6,234,086 |
| 2023-08-08 | 1,851.00 | 1,939.00 | 1,851.00 | 1,936.00 | 1,576.36 | 3,376,675 |
| 2023-08-07 | 1,905.00 | 1,910.00 | 1,868.00 | 1,904.00 | 1,550.30 | 2,072,345 |
| 2023-08-04 | 1,803.00 | 1,912.00 | 1,803.00 | 1,894.00 | 1,542.16 | 2,900,418 |
| 2023-08-03 | 1,830.00 | 1,850.00 | 1,794.00 | 1,850.00 | 1,506.33 | 2,868,093 |
| 2023-08-02 | 1,877.00 | 1,877.00 | 1,831.00 | 1,831.00 | 1,490.86 | 3,003,464 |
| 2023-08-01 | 1,894.00 | 1,899.00 | 1,869.00 | 1,876.00 | 1,527.50 | 2,318,568 |
| 2023-07-31 | 1,903.00 | 1,913.00 | 1,892.00 | 1,896.00 | 1,543.79 | 3,181,666 |
| 2023-07-28 | 1,872.00 | 1,923.00 | 1,872.00 | 1,896.00 | 1,543.79 | 2,082,903 |
| 2023-07-27 | 1,854.00 | 1,889.00 | 1,854.00 | 1,883.00 | 1,533.20 | 1,367,696 |
| 2023-07-26 | 1,850.00 | 1,866.00 | 1,846.00 | 1,854.00 | 1,509.59 | 2,589,924 |
| 2023-07-25 | 1,874.00 | 1,874.00 | 1,830.00 | 1,856.00 | 1,511.22 | 2,670,984 |
| 2023-07-24 | 1,830.00 | 1,858.00 | 1,826.00 | 1,836.00 | 1,494.93 | 2,947,351 |
| 2023-07-21 | 1,840.00 | 1,859.00 | 1,814.00 | 1,830.00 | 1,490.05 | 1,619,545 |
| 2023-07-20 | 1,847.00 | 1,856.00 | 1,813.00 | 1,850.00 | 1,506.33 | 2,552,858 |
| 2023-07-19 | 1,847.00 | 1,865.00 | 1,830.00 | 1,839.00 | 1,497.38 | 616,702 |
| 2023-07-18 | 1,839.00 | 1,852.00 | 1,836.00 | 1,847.00 | 1,503.89 | 1,570,902 |
| 2023-07-17 | 1,801.00 | 1,880.00 | 1,801.00 | 1,846.00 | 1,503.08 | 2,616,342 |
| 2023-07-14 | 1,840.00 | 1,871.00 | 1,840.00 | 1,857.00 | 1,512.03 | 6,493,832 |
| 2023-07-13 | 1,816.00 | 1,855.00 | 1,816.00 | 1,849.00 | 1,505.52 | 6,013,321 |
| 2023-07-12 | 1,816.00 | 1,842.00 | 1,808.00 | 1,832.00 | 1,491.68 | 5,377,897 |
| 2023-07-11 | 1,820.00 | 1,820.00 | 1,786.00 | 1,811.00 | 1,474.58 | 1,332,211 |
| 2023-07-10 | 1,801.00 | 1,817.00 | 1,796.00 | 1,809.00 | 1,472.95 | 1,392,056 |
| 2023-07-07 | 1,773.00 | 1,816.00 | 1,773.00 | 1,811.00 | 1,474.58 | 2,160,936 |
| 2023-07-06 | 1,825.00 | 1,825.00 | 1,773.00 | 1,776.00 | 1,446.08 | 2,340,163 |
| 2023-07-05 | 1,780.00 | 1,826.00 | 1,780.00 | 1,812.00 | 1,475.39 | 866,003 |
| 2023-07-04 | 1,828.00 | 1,828.00 | 1,799.00 | 1,815.00 | 1,477.84 | 1,185,584 |
| 2023-07-03 | 1,812.00 | 1,838.00 | 1,806.00 | 1,813.00 | 1,476.21 | 4,178,949 |
| 2023-06-30 | 1,786.00 | 1,819.00 | 1,786.00 | 1,806.00 | 1,470.51 | 3,202,306 |
| 2023-06-29 | 1,759.00 | 1,797.00 | 1,759.00 | 1,787.00 | 1,455.04 | 1,861,069 |
| 2023-06-28 | 1,748.00 | 1,787.00 | 1,748.00 | 1,778.00 | 1,447.71 | 2,403,406 |
| 2023-06-27 | 1,757.00 | 1,763.00 | 1,725.00 | 1,755.00 | 1,428.98 | 2,041,791 |
| 2023-06-26 | 1,805.00 | 1,806.00 | 1,754.00 | 1,754.00 | 1,428.17 | 1,959,176 |
| 2023-06-23 | 1,788.00 | 1,796.00 | 1,746.00 | 1,780.00 | 1,449.34 | 2,273,724 |
| 2023-06-22 | 1,810.00 | 1,829.00 | 1,780.00 | 1,788.00 | 1,455.85 | 3,076,876 |
| 2023-06-21 | 1,865.00 | 1,883.00 | 1,824.00 | 1,829.00 | 1,489.24 | 2,271,382 |
| 2023-06-20 | 1,870.00 | 1,911.00 | 1,858.00 | 1,873.00 | 1,525.06 | 3,921,025 |
| 2023-06-19 | 1,842.00 | 1,893.00 | 1,827.00 | 1,889.00 | 1,538.09 | 1,270,737 |
| 2023-06-15 | 1,846.00 | 1,891.00 | 1,823.00 | 1,862.00 | 1,516.10 | 6,875,344 |
| 2023-06-14 | 1,850.00 | 1,880.00 | 1,831.00 | 1,848.00 | 1,504.71 | 5,576,148 |
| 2023-06-13 | 1,797.00 | 1,851.00 | 1,797.00 | 1,849.00 | 1,505.52 | 1,263,250 |
| 2023-06-12 | 1,807.00 | 1,848.00 | 1,795.00 | 1,817.00 | 1,479.46 | 6,045,811 |
| 2023-06-09 | 1,807.00 | 1,815.00 | 1,779.00 | 1,807.00 | 1,471.32 | 6,091,747 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 120.0000 ZAC |
| 2026-04-08 | 110.0000 ZAC |
| 2025-10-08 | 90.0000 ZAC |
| 2025-04-09 | 85.0000 ZAC |
| 2024-10-16 | 65.0000 ZAC |
| 2024-04-17 | 60.0000 ZAC |
| 2023-10-04 | 70.0000 ZAC |
| 2023-03-29 | 50.0000 ZAC |
| 2022-10-05 | 65.0000 ZAC |
| 2022-03-30 | 35.0000 ZAC |
| 2021-09-29 | 15.0000 ZAC |
| 2021-03-24 | 25.0000 ZAC |
| 2020-03-25 | 40.0000 ZAC |
| 2019-09-25 | 35.0000 ZAC |
| 2019-03-27 | 35.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.