Momentum Metropolitan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | 1,786.00 | 1,804.00 | 1,756.00 | 1,795.00 | 1,461.55 | 2,780,711 |
| 2023-06-07 | 1,737.00 | 1,787.00 | 1,736.00 | 1,787.00 | 1,455.04 | 1,388,135 |
| 2023-06-06 | 1,710.00 | 1,742.00 | 1,710.00 | 1,736.00 | 1,413.51 | 2,425,994 |
| 2023-06-05 | 1,690.00 | 1,722.00 | 1,690.00 | 1,712.00 | 1,393.97 | 3,154,764 |
| 2023-06-02 | 1,671.00 | 1,705.00 | 1,660.00 | 1,698.00 | 1,382.57 | 2,785,608 |
| 2023-06-01 | 1,703.00 | 1,703.00 | 1,646.00 | 1,665.00 | 1,355.70 | 3,762,314 |
| 2023-05-31 | 1,740.00 | 1,781.00 | 1,677.00 | 1,690.00 | 1,376.06 | 9,599,857 |
| 2023-05-30 | 1,771.00 | 1,788.00 | 1,749.00 | 1,758.00 | 1,431.42 | 9,375,192 |
| 2023-05-29 | 1,764.00 | 1,785.00 | 1,757.00 | 1,775.00 | 1,445.27 | 1,649,045 |
| 2023-05-26 | 1,751.00 | 1,780.00 | 1,717.00 | 1,772.00 | 1,442.82 | 2,250,539 |
| 2023-05-25 | 1,765.00 | 1,780.00 | 1,741.00 | 1,766.00 | 1,437.94 | 3,356,905 |
| 2023-05-24 | 1,756.00 | 1,769.00 | 1,736.00 | 1,765.00 | 1,437.12 | 2,311,063 |
| 2023-05-23 | 1,740.00 | 1,769.00 | 1,723.00 | 1,755.00 | 1,428.98 | 1,993,849 |
| 2023-05-22 | 1,704.00 | 1,734.00 | 1,704.00 | 1,728.00 | 1,407.00 | 3,254,980 |
| 2023-05-19 | 1,722.00 | 1,733.00 | 1,704.00 | 1,719.00 | 1,399.67 | 1,730,264 |
| 2023-05-18 | 1,702.00 | 1,731.00 | 1,702.00 | 1,719.00 | 1,399.67 | 1,535,224 |
| 2023-05-17 | 1,724.00 | 1,735.00 | 1,704.00 | 1,720.00 | 1,400.48 | 1,486,828 |
| 2023-05-16 | 1,718.00 | 1,743.00 | 1,709.00 | 1,729.00 | 1,407.81 | 2,541,055 |
| 2023-05-15 | 1,760.00 | 1,765.00 | 1,729.00 | 1,739.00 | 1,415.95 | 1,542,002 |
| 2023-05-12 | 1,733.00 | 1,788.00 | 1,694.00 | 1,758.00 | 1,431.42 | 4,951,615 |
| 2023-05-11 | 1,771.00 | 1,783.00 | 1,689.00 | 1,721.00 | 1,401.30 | 2,829,795 |
| 2023-05-10 | 1,830.00 | 1,830.00 | 1,769.00 | 1,777.00 | 1,446.89 | 2,996,645 |
| 2023-05-09 | 1,839.00 | 1,839.00 | 1,810.00 | 1,829.00 | 1,489.24 | 2,349,100 |
| 2023-05-08 | 1,813.00 | 1,835.00 | 1,813.00 | 1,828.00 | 1,488.42 | 915,001 |
| 2023-05-05 | 1,812.00 | 1,827.00 | 1,777.00 | 1,823.00 | 1,484.35 | 2,845,093 |
| 2023-05-04 | 1,839.00 | 1,852.00 | 1,772.00 | 1,789.00 | 1,456.67 | 1,544,715 |
| 2023-05-03 | 1,849.00 | 1,855.00 | 1,835.00 | 1,849.00 | 1,505.52 | 1,798,761 |
| 2023-05-02 | 1,848.00 | 1,859.00 | 1,826.00 | 1,851.00 | 1,507.15 | 3,258,993 |
| 2023-04-28 | 1,820.00 | 1,860.00 | 1,820.00 | 1,850.00 | 1,506.33 | 3,105,573 |
| 2023-04-26 | 1,834.00 | 1,834.00 | 1,808.00 | 1,834.00 | 1,493.31 | 3,142,271 |
| 2023-04-25 | 1,826.00 | 1,857.00 | 1,825.00 | 1,825.00 | 1,485.98 | 3,122,059 |
| 2023-04-24 | 1,806.00 | 1,845.00 | 1,785.00 | 1,837.00 | 1,495.75 | 4,206,766 |
| 2023-04-21 | 1,829.00 | 1,840.00 | 1,783.00 | 1,792.00 | 1,459.11 | 5,357,676 |
| 2023-04-20 | 1,808.00 | 1,828.00 | 1,803.00 | 1,826.00 | 1,486.79 | 2,746,075 |
| 2023-04-19 | 1,800.00 | 1,810.00 | 1,771.00 | 1,808.00 | 1,472.14 | 1,273,695 |
| 2023-04-18 | 1,809.00 | 1,816.00 | 1,770.00 | 1,804.00 | 1,468.88 | 3,693,168 |
| 2023-04-17 | 1,826.00 | 1,826.00 | 1,770.00 | 1,775.00 | 1,445.27 | 2,805,108 |
| 2023-04-14 | 1,818.00 | 1,825.00 | 1,794.00 | 1,815.00 | 1,477.84 | 2,730,281 |
| 2023-04-13 | 1,843.00 | 1,844.00 | 1,824.00 | 1,825.00 | 1,485.98 | 3,853,833 |
| 2023-04-12 | 1,832.00 | 1,843.00 | 1,805.00 | 1,838.00 | 1,496.56 | 6,233,656 |
| 2023-04-11 | 1,800.00 | 1,858.00 | 1,800.00 | 1,837.00 | 1,495.75 | 4,331,803 |
| 2023-04-06 | 1,818.00 | 1,829.00 | 1,809.00 | 1,819.00 | 1,481.09 | 4,348,701 |
| 2023-04-05 | 1,812.00 | 1,820.00 | 1,789.00 | 1,820.00 | 1,481.91 | 4,593,474 |
| 2023-04-04 | 1,816.00 | 1,832.00 | 1,756.00 | 1,812.00 | 1,475.39 | 2,231,823 |
| 2023-04-03 | 1,763.00 | 1,804.00 | 1,763.00 | 1,800.00 | 1,465.62 | 2,904,376 |
| 2023-03-31 | 1,786.00 | 1,790.00 | 1,760.00 | 1,763.00 | 1,435.50 | 3,076,841 |
| 2023-03-30 | 1,805.00 | 1,808.00 | 1,777.00 | 1,782.00 | 1,450.97 | 3,601,657 |
| 2023-03-29 | 1,802.00 | 1,805.00 | 1,764.00 | 1,788.00 | 1,455.85 | 2,801,351 |
| 2023-03-28 | 1,780.00 | 1,826.00 | 1,780.00 | 1,825.00 | 1,445.27 | 2,861,581 |
| 2023-03-27 | 1,778.00 | 1,796.00 | 1,765.00 | 1,780.00 | 1,409.63 | 1,817,302 |
| 2023-03-24 | 1,817.00 | 1,817.00 | 1,762.00 | 1,774.00 | 1,404.88 | 4,906,062 |
| 2023-03-23 | 1,807.00 | 1,816.00 | 1,776.00 | 1,806.00 | 1,430.22 | 4,394,352 |
| 2023-03-22 | 1,774.00 | 1,826.00 | 1,774.00 | 1,804.00 | 1,428.64 | 5,579,979 |
| 2023-03-20 | 1,773.00 | 1,780.00 | 1,708.00 | 1,767.00 | 1,399.33 | 6,981,868 |
| 2023-03-17 | 1,728.00 | 1,773.00 | 1,694.00 | 1,773.00 | 1,404.09 | 9,751,888 |
| 2023-03-16 | 1,740.00 | 1,769.00 | 1,689.00 | 1,700.00 | 1,346.28 | 5,578,134 |
| 2023-03-15 | 1,839.00 | 1,839.00 | 1,719.00 | 1,740.00 | 1,377.95 | 8,575,238 |
| 2023-03-14 | 1,799.00 | 1,799.00 | 1,743.00 | 1,786.00 | 1,414.38 | 7,291,745 |
| 2023-03-13 | 1,850.00 | 1,850.00 | 1,770.00 | 1,798.00 | 1,423.88 | 6,025,903 |
| 2023-03-10 | 1,884.00 | 1,894.00 | 1,830.00 | 1,853.00 | 1,467.44 | 4,594,722 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 120.0000 ZAC |
| 2026-04-08 | 110.0000 ZAC |
| 2025-10-08 | 90.0000 ZAC |
| 2025-04-09 | 85.0000 ZAC |
| 2024-10-16 | 65.0000 ZAC |
| 2024-04-17 | 60.0000 ZAC |
| 2023-10-04 | 70.0000 ZAC |
| 2023-03-29 | 50.0000 ZAC |
| 2022-10-05 | 65.0000 ZAC |
| 2022-03-30 | 35.0000 ZAC |
| 2021-09-29 | 15.0000 ZAC |
| 2021-03-24 | 25.0000 ZAC |
| 2020-03-25 | 40.0000 ZAC |
| 2019-09-25 | 35.0000 ZAC |
| 2019-03-27 | 35.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.