Momentum Metropolitan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 1,884.00 | 1,894.00 | 1,830.00 | 1,853.00 | 1,467.44 | 4,594,722 |
| 2023-03-09 | 1,895.00 | 1,940.00 | 1,886.00 | 1,900.00 | 1,504.66 | 4,330,359 |
| 2023-03-08 | 1,927.00 | 1,927.00 | 1,906.00 | 1,918.00 | 1,518.92 | 2,697,918 |
| 2023-03-07 | 1,936.00 | 1,966.00 | 1,923.00 | 1,941.00 | 1,537.13 | 3,472,739 |
| 2023-03-06 | 1,938.00 | 1,954.00 | 1,928.00 | 1,954.00 | 1,547.42 | 2,050,807 |
| 2023-03-03 | 1,948.00 | 1,970.00 | 1,948.00 | 1,952.00 | 1,545.84 | 999,504 |
| 2023-03-02 | 1,990.00 | 1,991.00 | 1,963.00 | 1,963.00 | 1,554.55 | 2,427,217 |
| 2023-03-01 | 1,995.00 | 2,004.00 | 1,967.00 | 1,996.00 | 1,580.69 | 4,038,205 |
| 2023-02-28 | 1,938.00 | 2,001.00 | 1,938.00 | 1,986.00 | 1,572.77 | 4,524,325 |
| 2023-02-27 | 1,950.00 | 1,950.00 | 1,927.00 | 1,938.00 | 1,534.75 | 2,383,940 |
| 2023-02-24 | 1,989.00 | 1,990.00 | 1,941.00 | 1,943.00 | 1,538.71 | 3,469,044 |
| 2023-02-23 | 1,979.00 | 2,010.00 | 1,960.00 | 1,989.00 | 1,575.14 | 3,522,330 |
| 2023-02-22 | 1,927.00 | 1,972.00 | 1,927.00 | 1,964.00 | 1,555.34 | 3,283,448 |
| 2023-02-21 | 1,956.00 | 1,977.00 | 1,930.00 | 1,941.00 | 1,537.13 | 1,692,803 |
| 2023-02-20 | 1,962.00 | 1,983.00 | 1,954.00 | 1,968.00 | 1,558.51 | 2,371,629 |
| 2023-02-17 | 1,951.00 | 1,975.00 | 1,934.00 | 1,966.00 | 1,556.93 | 2,496,114 |
| 2023-02-16 | 1,970.00 | 1,971.00 | 1,951.00 | 1,959.00 | 1,551.38 | 2,191,609 |
| 2023-02-15 | 1,942.00 | 1,965.00 | 1,942.00 | 1,959.00 | 1,551.38 | 2,479,705 |
| 2023-02-14 | 1,965.00 | 1,979.00 | 1,954.00 | 1,960.00 | 1,552.18 | 5,050,909 |
| 2023-02-13 | 1,945.00 | 1,986.00 | 1,941.00 | 1,973.00 | 1,562.47 | 2,509,490 |
| 2023-02-10 | 1,984.00 | 1,984.00 | 1,937.00 | 1,945.00 | 1,540.30 | 5,058,182 |
| 2023-02-09 | 1,979.00 | 1,980.00 | 1,956.00 | 1,966.00 | 1,556.93 | 5,544,346 |
| 2023-02-08 | 1,960.00 | 1,994.00 | 1,924.00 | 1,965.00 | 1,556.14 | 7,734,693 |
| 2023-02-07 | 1,955.00 | 1,973.00 | 1,934.00 | 1,940.00 | 1,536.34 | 4,176,922 |
| 2023-02-06 | 1,965.00 | 1,987.00 | 1,941.00 | 1,942.00 | 1,537.92 | 3,965,525 |
| 2023-02-03 | 1,916.00 | 1,973.00 | 1,908.00 | 1,962.00 | 1,553.76 | 14,312,756 |
| 2023-02-02 | 1,920.00 | 1,930.00 | 1,889.00 | 1,918.00 | 1,518.92 | 2,846,029 |
| 2023-02-01 | 1,888.00 | 1,927.00 | 1,888.00 | 1,919.00 | 1,519.71 | 1,317,374 |
| 2023-01-31 | 1,867.00 | 1,901.00 | 1,867.00 | 1,888.00 | 1,495.16 | 3,776,296 |
| 2023-01-30 | 1,902.00 | 1,902.00 | 1,863.00 | 1,877.00 | 1,486.45 | 1,707,320 |
| 2023-01-27 | 1,899.00 | 1,924.00 | 1,881.00 | 1,902.00 | 1,506.24 | 2,295,328 |
| 2023-01-26 | 1,861.00 | 1,893.00 | 1,861.00 | 1,890.00 | 1,496.74 | 4,055,344 |
| 2023-01-25 | 1,875.00 | 1,882.00 | 1,846.00 | 1,859.00 | 1,472.19 | 2,118,038 |
| 2023-01-24 | 1,877.00 | 1,880.00 | 1,848.00 | 1,867.00 | 1,478.53 | 1,488,679 |
| 2023-01-23 | 1,840.00 | 1,875.00 | 1,840.00 | 1,867.00 | 1,478.53 | 758,564 |
| 2023-01-20 | 1,833.00 | 1,883.00 | 1,833.00 | 1,838.00 | 1,455.56 | 1,453,013 |
| 2023-01-19 | 1,824.00 | 1,876.00 | 1,824.00 | 1,873.00 | 1,483.28 | 3,790,604 |
| 2023-01-18 | 1,830.00 | 1,866.00 | 1,830.00 | 1,840.00 | 1,457.15 | 2,806,419 |
| 2023-01-17 | 1,868.00 | 1,868.00 | 1,832.00 | 1,845.00 | 1,461.10 | 3,219,650 |
| 2023-01-16 | 1,880.00 | 1,880.00 | 1,853.00 | 1,874.00 | 1,484.07 | 3,218,383 |
| 2023-01-13 | 1,833.00 | 1,875.00 | 1,830.00 | 1,864.00 | 1,476.15 | 2,476,494 |
| 2023-01-12 | 1,823.00 | 1,849.00 | 1,803.00 | 1,833.00 | 1,451.60 | 2,936,134 |
| 2023-01-11 | 1,834.00 | 1,838.00 | 1,803.00 | 1,803.00 | 1,427.84 | 2,173,052 |
| 2023-01-10 | 1,838.00 | 1,838.00 | 1,800.00 | 1,834.00 | 1,452.39 | 1,724,296 |
| 2023-01-09 | 1,800.00 | 1,846.00 | 1,792.00 | 1,814.00 | 1,436.56 | 3,543,147 |
| 2023-01-06 | 1,749.00 | 1,797.00 | 1,749.00 | 1,778.00 | 1,408.05 | 3,652,766 |
| 2023-01-05 | 1,778.00 | 1,778.00 | 1,741.00 | 1,758.00 | 1,392.21 | 2,060,710 |
| 2023-01-04 | 1,733.00 | 1,758.00 | 1,730.00 | 1,752.00 | 1,387.46 | 1,081,373 |
| 2023-01-03 | 1,704.00 | 1,739.00 | 1,704.00 | 1,728.00 | 1,368.45 | 1,223,304 |
| 2022-12-30 | 1,740.00 | 1,742.00 | 1,715.00 | 1,720.00 | 1,362.11 | 234,824 |
| 2022-12-29 | 1,753.00 | 1,753.00 | 1,722.00 | 1,728.00 | 1,368.45 | 547,630 |
| 2022-12-28 | 1,743.00 | 1,775.00 | 1,743.00 | 1,766.00 | 1,398.54 | 1,050,635 |
| 2022-12-23 | 1,748.00 | 1,773.00 | 1,741.00 | 1,760.00 | 1,393.79 | 371,631 |
| 2022-12-22 | 1,784.00 | 1,784.00 | 1,747.00 | 1,751.00 | 1,386.66 | 451,030 |
| 2022-12-21 | 1,751.00 | 1,777.00 | 1,741.00 | 1,772.00 | 1,403.29 | 577,716 |
| 2022-12-20 | 1,766.00 | 1,780.00 | 1,732.00 | 1,751.00 | 1,386.66 | 1,149,065 |
| 2022-12-19 | 1,758.00 | 1,758.00 | 1,682.00 | 1,758.00 | 1,392.21 | 1,373,857 |
| 2022-12-15 | 1,740.00 | 1,772.00 | 1,693.00 | 1,700.00 | 1,346.28 | 6,397,764 |
| 2022-12-14 | 1,792.00 | 1,809.00 | 1,768.00 | 1,770.00 | 1,401.71 | 3,704,993 |
| 2022-12-13 | 1,815.00 | 1,822.00 | 1,791.00 | 1,795.00 | 1,421.51 | 4,286,824 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 120.0000 ZAC |
| 2026-04-08 | 110.0000 ZAC |
| 2025-10-08 | 90.0000 ZAC |
| 2025-04-09 | 85.0000 ZAC |
| 2024-10-16 | 65.0000 ZAC |
| 2024-04-17 | 60.0000 ZAC |
| 2023-10-04 | 70.0000 ZAC |
| 2023-03-29 | 50.0000 ZAC |
| 2022-10-05 | 65.0000 ZAC |
| 2022-03-30 | 35.0000 ZAC |
| 2021-09-29 | 15.0000 ZAC |
| 2021-03-24 | 25.0000 ZAC |
| 2020-03-25 | 40.0000 ZAC |
| 2019-09-25 | 35.0000 ZAC |
| 2019-03-27 | 35.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.