Momentum Metropolitan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | 1,803.00 | 1,815.00 | 1,795.00 | 1,800.00 | 1,425.47 | 2,828,251 |
| 2022-12-09 | 1,815.00 | 1,832.00 | 1,789.00 | 1,800.00 | 1,425.47 | 5,779,441 |
| 2022-12-08 | 1,762.00 | 1,803.00 | 1,762.00 | 1,794.00 | 1,420.72 | 3,087,393 |
| 2022-12-07 | 1,745.00 | 1,786.00 | 1,745.00 | 1,771.00 | 1,402.50 | 1,340,937 |
| 2022-12-06 | 1,741.00 | 1,774.00 | 1,738.00 | 1,755.00 | 1,389.83 | 2,966,477 |
| 2022-12-05 | 1,737.00 | 1,794.00 | 1,737.00 | 1,746.00 | 1,382.70 | 2,103,673 |
| 2022-12-02 | 1,739.00 | 1,759.00 | 1,699.00 | 1,723.00 | 1,364.49 | 3,617,044 |
| 2022-12-01 | 1,826.00 | 1,840.00 | 1,727.00 | 1,739.00 | 1,377.16 | 4,903,148 |
| 2022-11-30 | 1,776.00 | 1,830.00 | 1,774.00 | 1,817.00 | 1,438.93 | 12,460,122 |
| 2022-11-29 | 1,796.00 | 1,808.00 | 1,766.00 | 1,778.00 | 1,408.05 | 1,995,478 |
| 2022-11-28 | 1,800.00 | 1,804.00 | 1,771.00 | 1,804.00 | 1,428.64 | 1,518,245 |
| 2022-11-25 | 1,800.00 | 1,815.00 | 1,774.00 | 1,805.00 | 1,429.43 | 1,449,406 |
| 2022-11-24 | 1,831.00 | 1,831.00 | 1,797.00 | 1,802.00 | 1,427.05 | 1,413,430 |
| 2022-11-23 | 1,767.00 | 1,830.00 | 1,765.00 | 1,823.00 | 1,443.68 | 9,459,355 |
| 2022-11-22 | 1,730.00 | 1,787.00 | 1,730.00 | 1,770.00 | 1,401.71 | 3,593,483 |
| 2022-11-21 | 1,713.00 | 1,718.00 | 1,688.00 | 1,690.00 | 1,338.36 | 1,676,794 |
| 2022-11-18 | 1,666.00 | 1,711.00 | 1,666.00 | 1,703.00 | 1,348.65 | 1,498,533 |
| 2022-11-17 | 1,678.00 | 1,688.00 | 1,660.00 | 1,663.00 | 1,316.97 | 2,205,476 |
| 2022-11-16 | 1,690.00 | 1,691.00 | 1,672.00 | 1,672.00 | 1,324.10 | 1,928,803 |
| 2022-11-15 | 1,696.00 | 1,702.00 | 1,665.00 | 1,690.00 | 1,338.36 | 3,201,238 |
| 2022-11-14 | 1,710.00 | 1,710.00 | 1,679.00 | 1,700.00 | 1,346.28 | 6,207,880 |
| 2022-11-11 | 1,722.00 | 1,732.00 | 1,695.00 | 1,701.00 | 1,347.07 | 3,086,184 |
| 2022-11-10 | 1,654.00 | 1,713.00 | 1,653.00 | 1,713.00 | 1,356.57 | 2,312,201 |
| 2022-11-09 | 1,650.00 | 1,683.00 | 1,650.00 | 1,679.00 | 1,329.65 | 5,676,347 |
| 2022-11-08 | 1,696.00 | 1,712.00 | 1,680.00 | 1,685.00 | 1,334.40 | 2,187,010 |
| 2022-11-07 | 1,701.00 | 1,718.00 | 1,686.00 | 1,709.00 | 1,353.40 | 3,338,523 |
| 2022-11-04 | 1,679.00 | 1,704.00 | 1,666.00 | 1,696.00 | 1,343.11 | 2,733,362 |
| 2022-11-03 | 1,692.00 | 1,701.00 | 1,662.00 | 1,675.00 | 1,326.48 | 1,574,627 |
| 2022-11-02 | 1,717.00 | 1,726.00 | 1,694.00 | 1,699.00 | 1,345.48 | 4,297,495 |
| 2022-11-01 | 1,744.00 | 1,753.00 | 1,707.00 | 1,710.00 | 1,354.19 | 4,426,535 |
| 2022-10-31 | 1,711.00 | 1,734.00 | 1,691.00 | 1,718.00 | 1,360.53 | 2,070,460 |
| 2022-10-28 | 1,670.00 | 1,710.00 | 1,670.00 | 1,698.00 | 1,344.69 | 1,712,852 |
| 2022-10-27 | 1,715.00 | 1,715.00 | 1,665.00 | 1,690.00 | 1,338.36 | 3,820,502 |
| 2022-10-26 | 1,667.00 | 1,728.00 | 1,667.00 | 1,711.00 | 1,354.99 | 7,128,135 |
| 2022-10-25 | 1,634.00 | 1,707.00 | 1,634.00 | 1,689.00 | 1,337.56 | 10,055,992 |
| 2022-10-24 | 1,618.00 | 1,677.00 | 1,592.00 | 1,663.00 | 1,316.97 | 11,027,905 |
| 2022-10-21 | 1,614.00 | 1,614.00 | 1,576.00 | 1,592.00 | 1,260.75 | 2,109,792 |
| 2022-10-20 | 1,615.00 | 1,639.00 | 1,593.00 | 1,634.00 | 1,294.01 | 8,800,727 |
| 2022-10-19 | 1,610.00 | 1,636.00 | 1,590.00 | 1,602.00 | 1,268.67 | 2,662,496 |
| 2022-10-18 | 1,600.00 | 1,611.00 | 1,576.00 | 1,607.00 | 1,272.63 | 3,351,781 |
| 2022-10-17 | 1,506.00 | 1,592.00 | 1,506.00 | 1,585.00 | 1,255.20 | 2,003,118 |
| 2022-10-14 | 1,546.00 | 1,555.00 | 1,527.00 | 1,529.00 | 1,210.86 | 2,574,853 |
| 2022-10-13 | 1,507.00 | 1,535.00 | 1,492.00 | 1,527.00 | 1,209.27 | 2,819,883 |
| 2022-10-12 | 1,524.00 | 1,524.00 | 1,497.00 | 1,517.00 | 1,201.35 | 3,424,673 |
| 2022-10-11 | 1,482.00 | 1,517.00 | 1,478.00 | 1,512.00 | 1,197.39 | 3,984,089 |
| 2022-10-10 | 1,500.00 | 1,538.00 | 1,496.00 | 1,507.00 | 1,193.43 | 4,135,837 |
| 2022-10-07 | 1,506.00 | 1,521.00 | 1,489.00 | 1,507.00 | 1,193.43 | 4,135,554 |
| 2022-10-06 | 1,534.00 | 1,545.00 | 1,488.00 | 1,502.00 | 1,189.47 | 7,298,093 |
| 2022-10-05 | 1,586.00 | 1,586.00 | 1,510.00 | 1,522.00 | 1,205.31 | 4,494,521 |
| 2022-10-04 | 1,694.00 | 1,694.00 | 1,636.00 | 1,643.00 | 1,249.66 | 5,635,289 |
| 2022-10-03 | 1,675.00 | 1,684.00 | 1,640.00 | 1,666.00 | 1,267.15 | 3,589,546 |
| 2022-09-30 | 1,708.00 | 1,708.00 | 1,659.00 | 1,679.00 | 1,277.04 | 4,849,703 |
| 2022-09-29 | 1,727.00 | 1,727.00 | 1,652.00 | 1,675.00 | 1,274.00 | 6,491,606 |
| 2022-09-28 | 1,656.00 | 1,693.00 | 1,656.00 | 1,688.00 | 1,283.89 | 8,869,707 |
| 2022-09-27 | 1,648.00 | 1,707.00 | 1,648.00 | 1,700.00 | 1,293.01 | 2,711,529 |
| 2022-09-26 | 1,710.00 | 1,710.00 | 1,640.00 | 1,666.00 | 1,267.15 | 3,200,187 |
| 2022-09-23 | 1,752.00 | 1,784.00 | 1,696.00 | 1,710.00 | 1,300.62 | 2,123,308 |
| 2022-09-22 | 1,762.00 | 1,787.00 | 1,757.00 | 1,775.00 | 1,350.06 | 3,252,731 |
| 2022-09-21 | 1,785.00 | 1,785.00 | 1,749.00 | 1,766.00 | 1,343.21 | 3,605,807 |
| 2022-09-20 | 1,761.00 | 1,772.00 | 1,747.00 | 1,763.00 | 1,340.93 | 3,252,776 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 120.0000 ZAC |
| 2026-04-08 | 110.0000 ZAC |
| 2025-10-08 | 90.0000 ZAC |
| 2025-04-09 | 85.0000 ZAC |
| 2024-10-16 | 65.0000 ZAC |
| 2024-04-17 | 60.0000 ZAC |
| 2023-10-04 | 70.0000 ZAC |
| 2023-03-29 | 50.0000 ZAC |
| 2022-10-05 | 65.0000 ZAC |
| 2022-03-30 | 35.0000 ZAC |
| 2021-09-29 | 15.0000 ZAC |
| 2021-03-24 | 25.0000 ZAC |
| 2020-03-25 | 40.0000 ZAC |
| 2019-09-25 | 35.0000 ZAC |
| 2019-03-27 | 35.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.