Momentum Metropolitan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-19 | 1,695.00 | 1,744.00 | 1,689.00 | 1,743.00 | 1,325.72 | 1,996,698 |
| 2022-09-16 | 1,780.00 | 1,780.00 | 1,717.00 | 1,750.00 | 1,331.04 | 8,039,504 |
| 2022-09-15 | 1,750.00 | 1,788.00 | 1,735.00 | 1,765.00 | 1,342.45 | 5,000,178 |
| 2022-09-14 | 1,708.00 | 1,775.00 | 1,687.00 | 1,750.00 | 1,331.04 | 4,962,964 |
| 2022-09-13 | 1,739.00 | 1,739.00 | 1,671.00 | 1,692.00 | 1,286.93 | 2,164,794 |
| 2022-09-12 | 1,695.00 | 1,734.00 | 1,691.00 | 1,730.00 | 1,315.83 | 3,460,640 |
| 2022-09-09 | 1,676.00 | 1,710.00 | 1,672.00 | 1,683.00 | 1,280.08 | 5,947,826 |
| 2022-09-08 | 1,632.00 | 1,668.00 | 1,625.00 | 1,664.00 | 1,265.63 | 2,958,317 |
| 2022-09-07 | 1,655.00 | 1,655.00 | 1,597.00 | 1,622.00 | 1,233.69 | 4,205,560 |
| 2022-09-06 | 1,649.00 | 1,704.00 | 1,649.00 | 1,655.00 | 1,258.79 | 3,520,075 |
| 2022-09-05 | 1,669.00 | 1,697.00 | 1,669.00 | 1,686.00 | 1,282.37 | 2,743,644 |
| 2022-09-02 | 1,668.00 | 1,688.00 | 1,652.00 | 1,686.00 | 1,282.37 | 1,571,252 |
| 2022-09-01 | 1,665.00 | 1,677.00 | 1,647.00 | 1,665.00 | 1,266.39 | 2,270,341 |
| 2022-08-31 | 1,691.00 | 1,724.00 | 1,661.00 | 1,665.00 | 1,266.39 | 3,175,640 |
| 2022-08-30 | 1,691.00 | 1,734.00 | 1,688.00 | 1,691.00 | 1,286.17 | 1,899,184 |
| 2022-08-29 | 1,695.00 | 1,730.00 | 1,691.00 | 1,709.00 | 1,299.86 | 2,485,411 |
| 2022-08-26 | 1,717.00 | 1,748.00 | 1,700.00 | 1,735.00 | 1,319.64 | 2,871,608 |
| 2022-08-25 | 1,772.00 | 1,796.00 | 1,670.00 | 1,709.00 | 1,299.86 | 11,376,481 |
| 2022-08-24 | 1,760.00 | 1,771.00 | 1,735.00 | 1,759.00 | 1,337.89 | 7,292,388 |
| 2022-08-23 | 1,672.00 | 1,797.00 | 1,672.00 | 1,754.00 | 1,334.09 | 10,788,207 |
| 2022-08-22 | 1,715.00 | 1,715.00 | 1,625.00 | 1,698.00 | 1,291.49 | 4,958,411 |
| 2022-08-19 | 1,665.00 | 1,700.00 | 1,635.00 | 1,650.00 | 1,254.98 | 5,439,530 |
| 2022-08-18 | 1,684.00 | 1,691.00 | 1,663.00 | 1,687.00 | 1,283.13 | 2,659,390 |
| 2022-08-17 | 1,697.00 | 1,732.00 | 1,660.00 | 1,683.00 | 1,280.08 | 7,223,401 |
| 2022-08-16 | 1,650.00 | 1,697.00 | 1,650.00 | 1,697.00 | 1,290.73 | 2,480,758 |
| 2022-08-15 | 1,645.00 | 1,667.00 | 1,629.00 | 1,650.00 | 1,254.98 | 8,245,686 |
| 2022-08-12 | 1,610.00 | 1,650.00 | 1,601.00 | 1,645.00 | 1,251.18 | 4,640,477 |
| 2022-08-11 | 1,580.00 | 1,634.00 | 1,578.00 | 1,612.00 | 1,226.08 | 7,469,893 |
| 2022-08-10 | 1,550.00 | 1,574.00 | 1,538.00 | 1,565.00 | 1,190.33 | 4,863,123 |
| 2022-08-08 | 1,537.00 | 1,562.00 | 1,536.00 | 1,560.00 | 1,186.53 | 3,450,842 |
| 2022-08-05 | 1,509.00 | 1,548.00 | 1,509.00 | 1,537.00 | 1,169.04 | 4,345,412 |
| 2022-08-04 | 1,534.00 | 1,534.00 | 1,495.00 | 1,507.00 | 1,146.22 | 4,142,516 |
| 2022-08-03 | 1,476.00 | 1,528.00 | 1,473.00 | 1,511.00 | 1,149.26 | 4,170,780 |
| 2022-08-02 | 1,469.00 | 1,496.00 | 1,450.00 | 1,486.00 | 1,130.25 | 3,211,072 |
| 2022-08-01 | 1,440.00 | 1,487.00 | 1,436.00 | 1,476.00 | 1,122.64 | 6,197,428 |
| 2022-07-29 | 1,479.00 | 1,486.00 | 1,451.00 | 1,464.00 | 1,113.51 | 1,825,733 |
| 2022-07-28 | 1,490.00 | 1,509.00 | 1,467.00 | 1,473.00 | 1,120.36 | 2,706,466 |
| 2022-07-27 | 1,452.00 | 1,494.00 | 1,452.00 | 1,486.00 | 1,130.25 | 1,697,068 |
| 2022-07-26 | 1,470.00 | 1,480.00 | 1,453.00 | 1,464.00 | 1,113.51 | 4,195,965 |
| 2022-07-25 | 1,470.00 | 1,470.00 | 1,441.00 | 1,455.00 | 1,106.67 | 10,200,383 |
| 2022-07-22 | 1,450.00 | 1,474.00 | 1,444.00 | 1,457.00 | 1,108.19 | 4,832,132 |
| 2022-07-21 | 1,454.00 | 1,470.00 | 1,439.00 | 1,460.00 | 1,110.47 | 1,011,610 |
| 2022-07-20 | 1,473.00 | 1,480.00 | 1,448.00 | 1,460.00 | 1,110.47 | 5,623,598 |
| 2022-07-19 | 1,442.00 | 1,483.00 | 1,442.00 | 1,472.00 | 1,119.60 | 3,294,251 |
| 2022-07-18 | 1,470.00 | 1,502.00 | 1,456.00 | 1,471.00 | 1,118.84 | 7,565,311 |
| 2022-07-15 | 1,434.00 | 1,463.00 | 1,418.00 | 1,457.00 | 1,108.19 | 1,960,612 |
| 2022-07-14 | 1,450.00 | 1,453.00 | 1,413.00 | 1,431.00 | 1,088.41 | 2,658,559 |
| 2022-07-13 | 1,462.00 | 1,462.00 | 1,437.00 | 1,457.00 | 1,108.19 | 2,079,551 |
| 2022-07-12 | 1,441.00 | 1,470.00 | 1,429.00 | 1,470.00 | 1,118.08 | 2,007,691 |
| 2022-07-11 | 1,453.00 | 1,463.00 | 1,431.00 | 1,445.00 | 1,099.06 | 1,033,224 |
| 2022-07-08 | 1,433.00 | 1,471.00 | 1,427.00 | 1,466.00 | 1,115.03 | 2,240,549 |
| 2022-07-07 | 1,397.00 | 1,436.00 | 1,397.00 | 1,436.00 | 1,092.22 | 3,546,359 |
| 2022-07-06 | 1,420.00 | 1,434.00 | 1,386.00 | 1,391.00 | 1,057.99 | 2,432,921 |
| 2022-07-05 | 1,446.00 | 1,455.00 | 1,410.00 | 1,419.00 | 1,079.29 | 1,823,326 |
| 2022-07-04 | 1,449.00 | 1,462.00 | 1,425.00 | 1,460.00 | 1,110.47 | 1,112,531 |
| 2022-07-01 | 1,426.00 | 1,453.00 | 1,410.00 | 1,426.00 | 1,084.61 | 1,580,310 |
| 2022-06-30 | 1,450.00 | 1,450.00 | 1,408.00 | 1,426.00 | 1,084.61 | 10,846,258 |
| 2022-06-29 | 1,445.00 | 1,447.00 | 1,420.00 | 1,435.00 | 1,091.46 | 5,468,013 |
| 2022-06-28 | 1,460.00 | 1,483.00 | 1,447.00 | 1,453.00 | 1,105.15 | 4,091,275 |
| 2022-06-27 | 1,492.00 | 1,520.00 | 1,459.00 | 1,474.00 | 1,121.12 | 3,091,787 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 120.0000 ZAC |
| 2026-04-08 | 110.0000 ZAC |
| 2025-10-08 | 90.0000 ZAC |
| 2025-04-09 | 85.0000 ZAC |
| 2024-10-16 | 65.0000 ZAC |
| 2024-04-17 | 60.0000 ZAC |
| 2023-10-04 | 70.0000 ZAC |
| 2023-03-29 | 50.0000 ZAC |
| 2022-10-05 | 65.0000 ZAC |
| 2022-03-30 | 35.0000 ZAC |
| 2021-09-29 | 15.0000 ZAC |
| 2021-03-24 | 25.0000 ZAC |
| 2020-03-25 | 40.0000 ZAC |
| 2019-09-25 | 35.0000 ZAC |
| 2019-03-27 | 35.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.