Momentum Metropolitan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 1,460.00 | 1,498.00 | 1,441.00 | 1,492.00 | 1,134.81 | 5,517,442 |
| 2022-06-23 | 1,421.00 | 1,451.00 | 1,406.00 | 1,450.00 | 1,102.87 | 4,488,505 |
| 2022-06-22 | 1,458.00 | 1,465.00 | 1,427.00 | 1,435.00 | 1,091.46 | 5,624,689 |
| 2022-06-21 | 1,452.00 | 1,495.00 | 1,449.00 | 1,471.00 | 1,118.84 | 3,854,053 |
| 2022-06-20 | 1,500.00 | 1,503.00 | 1,445.00 | 1,452.00 | 1,104.39 | 3,496,531 |
| 2022-06-17 | 1,480.00 | 1,527.00 | 1,480.00 | 1,482.00 | 1,127.20 | 9,420,115 |
| 2022-06-15 | 1,520.00 | 1,520.00 | 1,430.00 | 1,499.00 | 1,140.13 | 5,555,833 |
| 2022-06-14 | 1,474.00 | 1,528.00 | 1,459.00 | 1,500.00 | 1,140.90 | 7,701,319 |
| 2022-06-13 | 1,415.00 | 1,470.00 | 1,407.00 | 1,449.00 | 1,102.10 | 4,859,099 |
| 2022-06-10 | 1,422.00 | 1,443.00 | 1,405.00 | 1,428.00 | 1,086.13 | 2,609,024 |
| 2022-06-09 | 1,445.00 | 1,467.00 | 1,421.00 | 1,424.00 | 1,083.09 | 1,682,194 |
| 2022-06-08 | 1,473.00 | 1,473.00 | 1,431.00 | 1,436.00 | 1,092.22 | 2,329,570 |
| 2022-06-07 | 1,490.00 | 1,490.00 | 1,443.00 | 1,450.00 | 1,102.87 | 2,199,105 |
| 2022-06-06 | 1,519.00 | 1,519.00 | 1,491.00 | 1,496.00 | 1,137.85 | 917,059 |
| 2022-06-03 | 1,550.00 | 1,550.00 | 1,516.00 | 1,516.00 | 1,153.06 | 1,091,895 |
| 2022-06-02 | 1,554.00 | 1,554.00 | 1,515.00 | 1,524.00 | 1,159.15 | 1,767,706 |
| 2022-06-01 | 1,585.00 | 1,585.00 | 1,511.00 | 1,522.00 | 1,157.63 | 3,066,699 |
| 2022-05-31 | 1,588.00 | 1,600.00 | 1,574.00 | 1,582.00 | 1,203.26 | 2,750,821 |
| 2022-05-30 | 1,562.00 | 1,607.00 | 1,562.00 | 1,586.00 | 1,206.31 | 3,503,499 |
| 2022-05-27 | 1,545.00 | 1,576.00 | 1,534.00 | 1,557.00 | 1,184.25 | 5,880,234 |
| 2022-05-26 | 1,450.00 | 1,537.00 | 1,450.00 | 1,525.00 | 1,159.91 | 4,247,490 |
| 2022-05-25 | 1,505.00 | 1,548.00 | 1,488.00 | 1,512.00 | 1,150.02 | 3,307,976 |
| 2022-05-24 | 1,538.00 | 1,567.00 | 1,507.00 | 1,518.00 | 1,154.59 | 2,160,833 |
| 2022-05-23 | 1,556.00 | 1,556.00 | 1,505.00 | 1,550.00 | 1,178.93 | 2,993,505 |
| 2022-05-20 | 1,518.00 | 1,549.00 | 1,504.00 | 1,504.00 | 1,143.94 | 1,409,910 |
| 2022-05-19 | 1,523.00 | 1,531.00 | 1,495.00 | 1,525.00 | 1,159.91 | 2,621,109 |
| 2022-05-18 | 1,551.00 | 1,572.00 | 1,529.00 | 1,530.00 | 1,163.71 | 3,532,631 |
| 2022-05-17 | 1,532.00 | 1,585.00 | 1,532.00 | 1,566.00 | 1,191.09 | 5,051,642 |
| 2022-05-16 | 1,520.00 | 1,549.00 | 1,498.00 | 1,535.00 | 1,167.52 | 10,847,815 |
| 2022-05-13 | 1,560.00 | 1,565.00 | 1,495.00 | 1,514.00 | 1,151.54 | 6,395,431 |
| 2022-05-12 | 1,540.00 | 1,542.00 | 1,506.00 | 1,534.00 | 1,166.76 | 8,622,904 |
| 2022-05-11 | 1,562.00 | 1,580.00 | 1,534.00 | 1,563.00 | 1,188.81 | 5,270,136 |
| 2022-05-10 | 1,554.00 | 1,599.00 | 1,554.00 | 1,562.00 | 1,188.05 | 3,531,530 |
| 2022-05-09 | 1,570.00 | 1,595.00 | 1,537.00 | 1,555.00 | 1,182.73 | 4,735,371 |
| 2022-05-06 | 1,603.00 | 1,603.00 | 1,558.00 | 1,590.00 | 1,209.35 | 5,018,697 |
| 2022-05-05 | 1,619.00 | 1,634.00 | 1,601.00 | 1,601.00 | 1,217.72 | 5,773,168 |
| 2022-05-04 | 1,629.00 | 1,656.00 | 1,615.00 | 1,615.00 | 1,228.36 | 3,592,922 |
| 2022-05-03 | 1,664.00 | 1,680.00 | 1,646.00 | 1,660.00 | 1,262.59 | 4,787,337 |
| 2022-04-29 | 1,652.00 | 1,689.00 | 1,652.00 | 1,683.00 | 1,280.08 | 7,100,222 |
| 2022-04-28 | 1,609.00 | 1,649.00 | 1,574.00 | 1,649.00 | 1,254.22 | 17,123,948 |
| 2022-04-26 | 1,671.00 | 1,692.00 | 1,646.00 | 1,653.00 | 1,257.27 | 13,936,720 |
| 2022-04-25 | 1,654.00 | 1,687.00 | 1,654.00 | 1,670.00 | 1,270.20 | 10,247,778 |
| 2022-04-22 | 1,650.00 | 1,697.00 | 1,630.00 | 1,689.00 | 1,284.65 | 13,071,287 |
| 2022-04-21 | 1,700.00 | 1,710.00 | 1,662.00 | 1,662.00 | 1,264.11 | 3,057,205 |
| 2022-04-20 | 1,673.00 | 1,727.00 | 1,657.00 | 1,700.00 | 1,293.01 | 23,673,591 |
| 2022-04-19 | 1,710.00 | 1,717.00 | 1,656.00 | 1,668.00 | 1,268.68 | 2,528,455 |
| 2022-04-14 | 1,695.00 | 1,702.00 | 1,669.00 | 1,690.00 | 1,285.41 | 3,544,412 |
| 2022-04-13 | 1,797.00 | 1,797.00 | 1,689.00 | 1,689.00 | 1,284.65 | 3,511,891 |
| 2022-04-12 | 1,760.00 | 1,760.00 | 1,718.00 | 1,759.00 | 1,337.89 | 4,587,794 |
| 2022-04-11 | 1,760.00 | 1,789.00 | 1,734.00 | 1,758.00 | 1,337.13 | 7,697,240 |
| 2022-04-08 | 1,759.00 | 1,780.00 | 1,740.00 | 1,764.00 | 1,341.69 | 6,526,741 |
| 2022-04-07 | 1,743.00 | 1,751.00 | 1,721.00 | 1,742.00 | 1,324.96 | 2,913,812 |
| 2022-04-06 | 1,748.00 | 1,751.00 | 1,733.00 | 1,748.00 | 1,329.52 | 2,497,929 |
| 2022-04-05 | 1,750.00 | 1,760.00 | 1,728.00 | 1,745.00 | 1,327.24 | 3,069,694 |
| 2022-04-04 | 1,746.00 | 1,762.00 | 1,723.00 | 1,750.00 | 1,331.04 | 5,606,519 |
| 2022-04-01 | 1,731.00 | 1,757.00 | 1,722.00 | 1,729.00 | 1,315.07 | 1,473,033 |
| 2022-03-31 | 1,750.00 | 1,750.00 | 1,726.00 | 1,731.00 | 1,316.59 | 1,662,281 |
| 2022-03-30 | 1,751.00 | 1,751.00 | 1,721.00 | 1,749.00 | 1,330.28 | 1,431,068 |
| 2022-03-29 | 1,731.00 | 1,785.00 | 1,731.00 | 1,760.00 | 1,312.03 | 4,084,943 |
| 2022-03-28 | 1,713.00 | 1,756.00 | 1,703.00 | 1,743.00 | 1,299.36 | 1,707,648 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 120.0000 ZAC |
| 2026-04-08 | 110.0000 ZAC |
| 2025-10-08 | 90.0000 ZAC |
| 2025-04-09 | 85.0000 ZAC |
| 2024-10-16 | 65.0000 ZAC |
| 2024-04-17 | 60.0000 ZAC |
| 2023-10-04 | 70.0000 ZAC |
| 2023-03-29 | 50.0000 ZAC |
| 2022-10-05 | 65.0000 ZAC |
| 2022-03-30 | 35.0000 ZAC |
| 2021-09-29 | 15.0000 ZAC |
| 2021-03-24 | 25.0000 ZAC |
| 2020-03-25 | 40.0000 ZAC |
| 2019-09-25 | 35.0000 ZAC |
| 2019-03-27 | 35.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.