Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MTM.JSE stock page

Momentum Metropolitan Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-224,050.004,108.004,049.004,050.003,922.071,889,355
2026-07-214,005.004,075.004,005.004,050.003,922.071,142,189
2026-07-203,972.004,020.003,972.004,001.003,874.621,515,808
2026-07-174,000.004,058.003,991.004,012.003,885.27611,805
2026-07-163,980.004,061.003,972.004,051.003,923.04818,796
2026-07-154,034.004,064.004,002.004,021.003,893.99548,170
2026-07-144,005.004,068.004,005.004,068.003,939.50662,108
2026-07-133,948.004,059.003,948.004,059.003,930.79574,696
2026-07-103,984.004,060.003,984.004,024.003,896.89964,045
2026-07-093,914.004,070.003,914.003,984.003,858.161,626,743
2026-07-083,972.003,972.003,851.003,910.003,786.491,900,691
2026-07-074,018.004,018.003,948.003,974.003,848.47411,481
2026-07-064,018.004,026.003,988.004,000.003,873.65999,552
2026-07-033,900.004,025.003,900.004,000.003,873.65804,064
2026-07-024,068.004,068.003,948.003,954.003,829.101,288,800
2026-07-014,004.004,042.003,960.003,960.003,834.911,373,273
2026-06-304,000.004,066.004,000.004,063.003,934.662,978,389
2026-06-293,851.004,082.003,851.004,080.003,951.12908,071
2026-06-264,000.004,037.003,983.004,001.003,874.62846,987
2026-06-253,960.004,050.003,960.004,011.003,884.302,100,633
2026-06-244,079.004,079.004,005.004,024.003,896.891,888,733
2026-06-233,998.004,084.003,998.004,075.003,946.28705,113
2026-06-224,065.004,071.003,893.004,050.003,922.07811,048
2026-06-193,900.004,084.003,900.004,065.003,936.602,297,011
2026-06-183,933.004,065.003,933.004,057.003,928.851,685,343
2026-06-173,950.004,008.003,905.004,008.003,881.401,271,858
2026-06-153,918.003,999.003,918.003,963.003,837.821,004,159
2026-06-123,811.003,929.003,811.003,906.003,782.622,237,862
2026-06-113,800.003,881.003,762.003,871.003,748.731,357,308
2026-06-103,827.003,877.003,803.003,826.003,705.151,759,148
2026-06-093,681.003,865.003,681.003,843.003,721.611,745,571
2026-06-083,719.003,806.003,718.003,755.003,636.391,612,427
2026-06-053,750.003,750.003,696.003,736.003,617.991,506,104
2026-06-043,680.003,748.003,663.003,748.003,629.613,517,412
2026-06-033,644.003,693.003,628.003,641.003,525.991,948,953
2026-06-023,735.003,761.003,630.003,630.003,515.343,635,907
2026-06-013,700.003,809.003,600.003,717.003,599.592,422,841
2026-05-293,629.003,629.003,568.003,592.003,478.542,458,163
2026-05-283,620.003,709.003,584.003,627.003,512.43919,224
2026-05-273,658.003,675.003,629.003,645.003,529.861,582,813
2026-05-263,680.003,685.003,638.003,664.003,548.26986,543
2026-05-253,715.003,715.003,665.003,674.003,557.95762,255
2026-05-223,777.003,780.003,665.003,674.003,557.951,442,147
2026-05-213,785.003,785.003,739.003,750.003,631.551,065,967
2026-05-203,784.003,784.003,716.003,774.003,654.791,225,977
2026-05-193,698.003,745.003,698.003,712.003,594.751,114,057
2026-05-183,705.003,733.003,647.003,711.003,593.78766,872
2026-05-153,780.003,780.003,637.003,676.003,559.89877,129
2026-05-143,770.003,770.003,698.003,718.003,600.56890,639
2026-05-133,750.003,772.503,702.003,705.003,587.971,249,282
2026-05-123,740.003,825.003,700.003,751.003,632.52623,594
2026-05-113,770.003,840.003,741.003,759.003,640.262,138,556
2026-05-083,840.003,840.003,782.003,831.003,709.991,666,075
2026-05-073,926.003,926.003,705.003,850.003,728.393,117,405
2026-05-063,775.003,899.003,775.003,876.003,753.572,416,393
2026-05-053,759.003,831.003,759.003,759.003,640.262,802,560
2026-05-043,880.003,880.003,770.003,846.003,724.522,285,475
2026-04-303,767.003,838.003,752.003,785.003,665.442,400,914
2026-04-293,719.003,843.003,719.003,783.003,663.512,123,145
2026-04-283,714.003,769.003,650.003,759.003,640.261,776,378
← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-07120.0000 ZAC
2026-04-08110.0000 ZAC
2025-10-0890.0000 ZAC
2025-04-0985.0000 ZAC
2024-10-1665.0000 ZAC
2024-04-1760.0000 ZAC
2023-10-0470.0000 ZAC
2023-03-2950.0000 ZAC
2022-10-0565.0000 ZAC
2022-03-3035.0000 ZAC
2021-09-2915.0000 ZAC
2021-03-2425.0000 ZAC
2020-03-2540.0000 ZAC
2019-09-2535.0000 ZAC
2019-03-2735.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.