Momentum Metropolitan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 1,730.00 | 1,753.00 | 1,709.00 | 1,713.00 | 1,276.99 | 2,542,120 |
| 2022-03-24 | 1,778.00 | 1,778.00 | 1,721.00 | 1,740.00 | 1,297.12 | 2,811,644 |
| 2022-03-23 | 1,774.00 | 1,789.00 | 1,741.00 | 1,750.00 | 1,304.57 | 3,399,208 |
| 2022-03-22 | 1,720.00 | 1,800.00 | 1,716.00 | 1,774.00 | 1,322.47 | 4,730,968 |
| 2022-03-18 | 1,721.00 | 1,758.00 | 1,703.00 | 1,715.00 | 1,278.48 | 7,030,893 |
| 2022-03-17 | 1,666.00 | 1,758.00 | 1,666.00 | 1,720.00 | 1,282.21 | 5,162,107 |
| 2022-03-16 | 1,654.00 | 1,715.00 | 1,654.00 | 1,684.00 | 1,255.37 | 13,002,647 |
| 2022-03-15 | 1,650.00 | 1,710.00 | 1,600.00 | 1,657.00 | 1,235.25 | 3,663,688 |
| 2022-03-14 | 1,746.00 | 1,774.00 | 1,683.00 | 1,715.00 | 1,278.48 | 2,166,860 |
| 2022-03-11 | 1,743.00 | 1,765.00 | 1,712.00 | 1,748.00 | 1,303.08 | 4,264,467 |
| 2022-03-10 | 1,710.00 | 1,808.00 | 1,704.00 | 1,743.00 | 1,299.36 | 3,606,144 |
| 2022-03-09 | 1,687.00 | 1,725.00 | 1,662.00 | 1,708.00 | 1,273.26 | 1,731,374 |
| 2022-03-08 | 1,666.00 | 1,713.00 | 1,666.00 | 1,687.00 | 1,257.61 | 647,604 |
| 2022-03-07 | 1,765.00 | 1,784.00 | 1,656.00 | 1,700.00 | 1,267.30 | 1,106,295 |
| 2022-03-04 | 1,838.00 | 1,870.00 | 1,767.00 | 1,789.00 | 1,333.65 | 3,703,697 |
| 2022-03-03 | 1,821.00 | 1,867.00 | 1,821.00 | 1,854.00 | 1,382.10 | 2,177,205 |
| 2022-03-02 | 1,859.00 | 1,859.00 | 1,827.00 | 1,833.00 | 1,366.45 | 764,848 |
| 2022-03-01 | 1,890.00 | 1,900.00 | 1,853.00 | 1,859.00 | 1,385.83 | 4,744,917 |
| 2022-02-28 | 1,823.00 | 1,880.00 | 1,813.00 | 1,867.00 | 1,391.79 | 2,031,047 |
| 2022-02-25 | 1,812.00 | 1,836.00 | 1,799.00 | 1,823.00 | 1,358.99 | 738,074 |
| 2022-02-24 | 1,792.00 | 1,855.00 | 1,792.00 | 1,824.00 | 1,359.74 | 959,046 |
| 2022-02-23 | 1,904.00 | 1,917.00 | 1,879.00 | 1,886.00 | 1,405.96 | 3,074,423 |
| 2022-02-22 | 1,945.00 | 1,949.00 | 1,912.00 | 1,918.00 | 1,429.81 | 881,958 |
| 2022-02-21 | 1,993.00 | 2,008.00 | 1,940.00 | 1,955.00 | 1,457.40 | 2,196,004 |
| 2022-02-18 | 2,000.00 | 2,003.00 | 1,968.00 | 1,974.00 | 1,471.56 | 535,125 |
| 2022-02-17 | 2,020.00 | 2,023.00 | 1,976.00 | 2,000.00 | 1,490.94 | 1,847,583 |
| 2022-02-16 | 1,969.00 | 2,030.00 | 1,969.00 | 2,016.00 | 1,502.87 | 4,396,668 |
| 2022-02-15 | 1,983.00 | 2,001.00 | 1,950.00 | 1,965.00 | 1,464.85 | 6,320,853 |
| 2022-02-14 | 2,000.00 | 2,012.00 | 1,953.00 | 1,988.00 | 1,482.00 | 1,568,954 |
| 2022-02-11 | 2,005.00 | 2,033.00 | 1,990.00 | 2,014.00 | 1,501.38 | 1,025,109 |
| 2022-02-10 | 2,013.00 | 2,030.00 | 1,994.00 | 2,000.00 | 1,490.94 | 904,732 |
| 2022-02-09 | 2,018.00 | 2,030.00 | 1,974.00 | 2,030.00 | 1,513.31 | 2,832,243 |
| 2022-02-08 | 1,975.00 | 2,031.00 | 1,960.00 | 2,012.00 | 1,499.89 | 1,585,867 |
| 2022-02-07 | 2,018.00 | 2,038.00 | 1,949.00 | 1,956.00 | 1,458.14 | 3,339,278 |
| 2022-02-04 | 2,040.00 | 2,052.00 | 2,010.00 | 2,018.00 | 1,504.36 | 1,620,392 |
| 2022-02-03 | 2,018.00 | 2,032.00 | 1,986.00 | 2,030.00 | 1,513.31 | 1,065,188 |
| 2022-02-02 | 2,012.00 | 2,048.00 | 1,996.00 | 2,018.00 | 1,504.36 | 2,683,386 |
| 2022-02-01 | 1,985.00 | 2,061.00 | 1,985.00 | 2,038.00 | 1,519.27 | 1,016,913 |
| 2022-01-31 | 2,036.00 | 2,041.00 | 1,984.00 | 2,018.00 | 1,504.36 | 1,468,096 |
| 2022-01-28 | 1,996.00 | 2,015.00 | 1,937.00 | 1,986.00 | 1,480.51 | 1,875,751 |
| 2022-01-27 | 1,956.00 | 1,980.00 | 1,926.00 | 1,970.00 | 1,468.58 | 682,057 |
| 2022-01-26 | 1,943.00 | 1,990.00 | 1,943.00 | 1,965.00 | 1,464.85 | 920,867 |
| 2022-01-25 | 1,960.00 | 1,977.00 | 1,925.00 | 1,950.00 | 1,453.67 | 802,927 |
| 2022-01-24 | 2,025.00 | 2,031.00 | 1,970.00 | 1,978.00 | 1,474.54 | 1,264,909 |
| 2022-01-21 | 2,009.00 | 2,039.00 | 1,996.00 | 2,025.00 | 1,509.58 | 845,466 |
| 2022-01-20 | 2,029.00 | 2,029.00 | 1,967.00 | 2,006.00 | 1,495.42 | 736,442 |
| 2022-01-19 | 1,980.00 | 2,023.00 | 1,980.00 | 1,986.00 | 1,480.51 | 1,505,596 |
| 2022-01-18 | 2,060.00 | 2,060.00 | 1,961.00 | 2,006.00 | 1,495.42 | 1,349,763 |
| 2022-01-17 | 2,033.00 | 2,033.00 | 2,003.00 | 2,009.00 | 1,497.65 | 1,151,943 |
| 2022-01-14 | 2,000.00 | 2,059.00 | 2,000.00 | 2,029.00 | 1,512.56 | 966,934 |
| 2022-01-13 | 1,998.00 | 2,048.00 | 1,998.00 | 2,039.00 | 1,520.02 | 1,821,248 |
| 2022-01-12 | 2,011.00 | 2,034.00 | 2,008.00 | 2,014.00 | 1,501.38 | 1,186,448 |
| 2022-01-11 | 2,000.00 | 2,028.00 | 1,940.00 | 2,011.00 | 1,499.14 | 1,367,725 |
| 2022-01-10 | 1,990.00 | 2,023.00 | 1,972.00 | 2,005.00 | 1,494.67 | 1,480,743 |
| 2022-01-07 | 1,970.00 | 1,978.00 | 1,958.00 | 1,967.00 | 1,466.34 | 982,495 |
| 2022-01-06 | 1,939.00 | 1,956.00 | 1,919.00 | 1,951.00 | 1,454.41 | 573,141 |
| 2022-01-05 | 1,910.00 | 1,952.00 | 1,898.00 | 1,932.00 | 1,440.25 | 530,703 |
| 2022-01-04 | 1,902.00 | 1,931.00 | 1,902.00 | 1,910.00 | 1,423.85 | 3,529,872 |
| 2022-01-03 | 1,854.00 | 1,923.00 | 1,854.00 | 1,908.00 | 1,422.36 | 1,838,373 |
| 2021-12-31 | 1,890.00 | 1,907.00 | 1,888.00 | 1,895.00 | 1,412.67 | 623,283 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 120.0000 ZAC |
| 2026-04-08 | 110.0000 ZAC |
| 2025-10-08 | 90.0000 ZAC |
| 2025-04-09 | 85.0000 ZAC |
| 2024-10-16 | 65.0000 ZAC |
| 2024-04-17 | 60.0000 ZAC |
| 2023-10-04 | 70.0000 ZAC |
| 2023-03-29 | 50.0000 ZAC |
| 2022-10-05 | 65.0000 ZAC |
| 2022-03-30 | 35.0000 ZAC |
| 2021-09-29 | 15.0000 ZAC |
| 2021-03-24 | 25.0000 ZAC |
| 2020-03-25 | 40.0000 ZAC |
| 2019-09-25 | 35.0000 ZAC |
| 2019-03-27 | 35.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.