Momentum Metropolitan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,875.00 | 1,909.00 | 1,875.00 | 1,896.00 | 1,413.41 | 958,377 |
| 2021-12-29 | 1,900.00 | 1,909.00 | 1,887.00 | 1,891.00 | 1,409.69 | 655,889 |
| 2021-12-28 | 1,870.00 | 1,900.00 | 1,859.00 | 1,889.00 | 1,408.20 | 802,873 |
| 2021-12-24 | 1,899.00 | 1,899.00 | 1,858.00 | 1,858.00 | 1,385.09 | 123,262 |
| 2021-12-23 | 1,887.00 | 1,896.00 | 1,868.00 | 1,878.00 | 1,400.00 | 470,345 |
| 2021-12-22 | 1,879.00 | 1,883.00 | 1,853.00 | 1,860.00 | 1,386.58 | 243,669 |
| 2021-12-21 | 1,871.00 | 1,871.00 | 1,826.00 | 1,848.00 | 1,377.63 | 445,888 |
| 2021-12-20 | 1,850.00 | 1,864.00 | 1,810.00 | 1,830.00 | 1,364.21 | 748,129 |
| 2021-12-17 | 1,860.00 | 1,874.00 | 1,840.00 | 1,860.00 | 1,386.58 | 2,377,893 |
| 2021-12-15 | 1,800.00 | 1,832.00 | 1,800.00 | 1,816.00 | 1,353.78 | 707,190 |
| 2021-12-14 | 1,819.00 | 1,819.00 | 1,790.00 | 1,801.00 | 1,342.59 | 1,021,466 |
| 2021-12-13 | 1,830.00 | 1,840.00 | 1,802.00 | 1,804.00 | 1,344.83 | 2,234,194 |
| 2021-12-10 | 1,873.00 | 1,925.00 | 1,813.00 | 1,820.00 | 1,356.76 | 6,864,652 |
| 2021-12-09 | 1,900.00 | 1,938.00 | 1,887.00 | 1,887.00 | 1,406.70 | 3,433,737 |
| 2021-12-08 | 1,845.00 | 1,903.00 | 1,841.00 | 1,903.00 | 1,418.63 | 2,198,656 |
| 2021-12-07 | 1,851.00 | 1,851.00 | 1,832.00 | 1,845.00 | 1,375.39 | 2,797,780 |
| 2021-12-06 | 1,839.00 | 1,876.00 | 1,820.00 | 1,839.00 | 1,370.92 | 1,398,210 |
| 2021-12-03 | 1,840.00 | 1,867.00 | 1,836.00 | 1,837.00 | 1,369.43 | 2,648,548 |
| 2021-12-02 | 1,854.00 | 1,880.00 | 1,842.00 | 1,851.00 | 1,379.87 | 1,420,681 |
| 2021-12-01 | 1,804.00 | 1,865.00 | 1,804.00 | 1,858.00 | 1,385.09 | 1,588,579 |
| 2021-11-30 | 1,848.00 | 1,876.00 | 1,796.00 | 1,802.00 | 1,343.34 | 6,044,419 |
| 2021-11-29 | 1,755.00 | 1,867.00 | 1,755.00 | 1,857.00 | 1,384.34 | 2,449,246 |
| 2021-11-26 | 1,932.00 | 1,932.00 | 1,758.00 | 1,765.00 | 1,315.76 | 3,134,625 |
| 2021-11-25 | 1,849.00 | 1,957.00 | 1,849.00 | 1,942.00 | 1,447.71 | 2,714,312 |
| 2021-11-24 | 1,849.00 | 1,974.00 | 1,844.00 | 1,906.00 | 1,420.87 | 5,883,685 |
| 2021-11-23 | 1,886.00 | 1,988.00 | 1,883.00 | 1,932.00 | 1,440.25 | 3,949,311 |
| 2021-11-22 | 1,948.00 | 1,962.00 | 1,934.00 | 1,960.00 | 1,461.12 | 1,594,244 |
| 2021-11-19 | 1,954.00 | 1,954.00 | 1,932.00 | 1,932.00 | 1,440.25 | 2,117,883 |
| 2021-11-18 | 1,921.00 | 1,947.00 | 1,921.00 | 1,935.00 | 1,442.49 | 1,525,679 |
| 2021-11-17 | 1,950.00 | 1,950.00 | 1,931.00 | 1,932.00 | 1,440.25 | 1,126,369 |
| 2021-11-16 | 1,953.00 | 1,953.00 | 1,876.00 | 1,935.00 | 1,442.49 | 4,112,236 |
| 2021-11-15 | 1,915.00 | 1,931.00 | 1,899.00 | 1,929.00 | 1,438.01 | 9,182,614 |
| 2021-11-12 | 1,910.00 | 1,928.00 | 1,886.00 | 1,907.00 | 1,421.61 | 8,424,303 |
| 2021-11-11 | 1,959.00 | 1,960.00 | 1,899.00 | 1,903.00 | 1,418.63 | 1,771,735 |
| 2021-11-10 | 1,912.00 | 1,952.00 | 1,897.00 | 1,923.00 | 1,433.54 | 15,998,335 |
| 2021-11-09 | 1,921.00 | 1,930.00 | 1,904.00 | 1,912.00 | 1,425.34 | 4,628,355 |
| 2021-11-08 | 1,940.00 | 1,953.00 | 1,917.00 | 1,921.00 | 1,432.05 | 7,442,267 |
| 2021-11-05 | 1,944.00 | 1,958.00 | 1,919.00 | 1,932.00 | 1,440.25 | 5,349,769 |
| 2021-11-04 | 1,950.00 | 1,965.00 | 1,930.00 | 1,937.00 | 1,443.98 | 3,565,020 |
| 2021-11-03 | 1,921.00 | 1,953.00 | 1,899.00 | 1,937.00 | 1,443.98 | 2,478,583 |
| 2021-11-02 | 1,972.00 | 1,995.00 | 1,916.00 | 1,923.00 | 1,433.54 | 3,944,427 |
| 2021-10-29 | 1,972.00 | 1,978.00 | 1,943.00 | 1,966.00 | 1,465.60 | 4,295,452 |
| 2021-10-28 | 2,060.00 | 2,060.00 | 1,962.00 | 1,973.00 | 1,470.81 | 3,858,384 |
| 2021-10-27 | 2,000.00 | 2,020.00 | 1,998.00 | 2,013.00 | 1,500.63 | 3,877,605 |
| 2021-10-26 | 2,000.00 | 2,004.00 | 1,980.00 | 1,997.00 | 1,488.71 | 2,876,530 |
| 2021-10-25 | 2,009.00 | 2,030.00 | 2,009.00 | 2,014.00 | 1,501.38 | 1,696,095 |
| 2021-10-22 | 2,030.00 | 2,040.00 | 1,998.00 | 2,020.00 | 1,505.85 | 2,375,272 |
| 2021-10-21 | 2,030.00 | 2,053.00 | 2,002.00 | 2,017.00 | 1,503.62 | 3,443,164 |
| 2021-10-20 | 2,084.00 | 2,084.00 | 2,040.00 | 2,050.00 | 1,528.22 | 945,753 |
| 2021-10-19 | 2,055.00 | 2,089.00 | 2,051.00 | 2,065.00 | 1,539.40 | 1,482,280 |
| 2021-10-18 | 2,096.00 | 2,098.00 | 2,066.00 | 2,086.00 | 1,555.05 | 872,176 |
| 2021-10-15 | 2,132.00 | 2,132.00 | 2,071.00 | 2,080.00 | 1,550.58 | 701,840 |
| 2021-10-14 | 2,169.00 | 2,169.00 | 2,089.00 | 2,094.00 | 1,561.02 | 1,864,277 |
← NewerPage 21 of 21 · 1,253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 120.0000 ZAC |
| 2026-04-08 | 110.0000 ZAC |
| 2025-10-08 | 90.0000 ZAC |
| 2025-04-09 | 85.0000 ZAC |
| 2024-10-16 | 65.0000 ZAC |
| 2024-04-17 | 60.0000 ZAC |
| 2023-10-04 | 70.0000 ZAC |
| 2023-03-29 | 50.0000 ZAC |
| 2022-10-05 | 65.0000 ZAC |
| 2022-03-30 | 35.0000 ZAC |
| 2021-09-29 | 15.0000 ZAC |
| 2021-03-24 | 25.0000 ZAC |
| 2020-03-25 | 40.0000 ZAC |
| 2019-09-25 | 35.0000 ZAC |
| 2019-03-27 | 35.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.