Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← MTM.JSE stock page

Momentum Metropolitan Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-243,780.003,783.003,644.003,714.003,596.682,771,837
2026-04-233,664.003,727.003,656.003,699.003,582.161,930,921
2026-04-223,770.003,770.003,639.003,677.003,560.85884,912
2026-04-213,700.003,705.003,664.003,690.003,573.441,389,176
2026-04-203,739.003,739.003,664.003,699.003,582.162,205,881
2026-04-173,779.003,793.003,670.003,720.003,602.501,757,258
2026-04-163,758.003,758.003,711.003,727.003,609.271,280,724
2026-04-153,797.003,797.003,691.003,737.003,618.961,512,287
2026-04-143,716.003,716.003,658.003,716.003,598.621,039,854
2026-04-133,699.003,700.003,621.003,656.003,540.52667,418
2026-04-103,692.003,721.003,648.003,699.003,582.16583,490
2026-04-093,780.003,810.003,670.003,672.003,556.01887,809
2026-04-083,687.003,808.003,687.003,748.003,629.612,374,257
2026-04-073,680.003,742.503,666.003,685.003,462.082,217,303
2026-04-023,677.003,685.003,559.003,685.003,462.082,204,052
2026-04-013,620.003,695.003,620.003,677.003,454.562,952,588
2026-03-313,571.003,638.003,570.003,595.003,377.524,110,737
2026-03-303,576.003,701.003,528.003,571.003,354.972,988,217
2026-03-273,585.003,645.003,551.003,575.003,358.734,277,562
2026-03-263,600.003,698.003,600.003,632.003,412.283,356,417
2026-03-253,580.003,715.003,570.003,715.003,490.262,172,691
2026-03-243,490.003,568.003,490.003,568.003,352.152,349,747
2026-03-233,465.003,559.003,400.003,515.003,302.363,485,078
2026-03-203,581.003,596.003,451.003,451.003,242.2315,585,349
2026-03-193,576.003,629.003,400.003,570.003,354.033,746,134
2026-03-183,676.003,694.003,579.003,585.003,368.131,477,086
2026-03-173,720.003,720.003,604.003,654.003,432.951,383,555
2026-03-163,599.003,693.003,541.003,661.003,439.531,642,033
2026-03-133,634.003,669.003,585.003,624.003,404.771,698,422
2026-03-123,692.003,692.003,626.003,635.003,415.101,497,148
2026-03-113,707.003,731.003,633.003,680.003,457.381,591,878
2026-03-103,547.003,700.003,547.003,685.003,462.089,858,648
2026-03-093,575.003,575.003,501.003,501.003,289.213,054,821
2026-03-063,788.003,788.003,579.003,579.003,362.493,937,801
2026-03-053,854.003,875.003,747.003,747.003,520.323,816,309
2026-03-043,893.003,913.003,808.003,837.003,604.882,439,589
2026-03-034,014.004,147.003,881.003,895.003,659.372,870,438
2026-03-024,066.004,066.003,916.004,066.003,820.032,100,837
2026-02-273,973.004,088.003,973.004,044.003,799.363,055,553
2026-02-263,868.004,044.003,868.004,018.003,774.931,037,101
2026-02-253,970.003,988.003,877.003,877.003,642.461,168,758
2026-02-244,016.004,016.003,950.003,994.003,752.38808,286
2026-02-233,933.003,994.003,928.003,973.003,732.651,265,741
2026-02-203,928.004,048.003,928.003,928.003,690.38868,783
2026-02-193,951.004,037.003,951.003,951.003,711.98772,281
2026-02-183,970.004,058.003,970.004,021.003,777.75872,245
2026-02-173,900.004,027.003,895.003,985.003,743.932,729,802
2026-02-163,831.003,930.003,831.003,930.003,692.25830,413
2026-02-133,833.003,900.003,828.003,828.003,596.421,265,802
2026-02-123,927.003,927.003,826.003,892.003,656.551,108,550
2026-02-113,855.003,884.003,842.003,854.003,620.852,372,140
2026-02-103,906.003,906.003,811.003,876.003,641.522,957,734
2026-02-093,898.003,898.003,809.003,854.003,620.851,230,614
2026-02-063,765.003,854.003,765.003,836.003,603.944,793,166
2026-02-053,861.003,878.003,819.003,830.003,598.301,191,261
2026-02-043,907.003,907.003,824.003,840.003,607.70960,697
2026-02-033,850.003,942.003,850.003,896.003,660.312,313,574
2026-02-023,705.003,892.003,705.003,857.003,623.671,657,815
2026-01-303,800.003,861.003,764.003,767.003,539.113,069,685
2026-01-293,777.003,827.003,777.003,810.003,579.511,178,399
← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-07120.0000 ZAC
2026-04-08110.0000 ZAC
2025-10-0890.0000 ZAC
2025-04-0985.0000 ZAC
2024-10-1665.0000 ZAC
2024-04-1760.0000 ZAC
2023-10-0470.0000 ZAC
2023-03-2950.0000 ZAC
2022-10-0565.0000 ZAC
2022-03-3035.0000 ZAC
2021-09-2915.0000 ZAC
2021-03-2425.0000 ZAC
2020-03-2540.0000 ZAC
2019-09-2535.0000 ZAC
2019-03-2735.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.