Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MTM.JSE stock page

Momentum Metropolitan Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-283,815.003,815.003,755.003,756.003,528.781,534,695
2026-01-273,822.003,885.003,793.003,800.003,570.121,494,764
2026-01-263,836.003,867.003,797.003,853.003,619.911,089,655
2026-01-233,849.003,850.003,791.003,819.003,587.971,120,148
2026-01-223,778.003,838.003,715.003,809.003,578.571,973,313
2026-01-213,716.003,850.003,716.003,734.003,508.112,377,235
2026-01-203,798.003,798.003,740.003,748.003,521.262,184,083
2026-01-193,765.003,779.003,717.003,762.003,534.422,528,879
2026-01-163,801.003,819.003,747.003,778.003,549.452,149,112
2026-01-153,781.003,832.003,781.003,800.003,570.122,532,844
2026-01-143,800.003,880.003,777.003,804.003,573.883,002,152
2026-01-133,858.003,886.003,847.003,849.003,616.151,760,001
2026-01-123,889.003,889.003,807.003,858.003,624.611,479,191
2026-01-093,917.003,927.003,864.003,879.003,644.341,692,913
2026-01-083,900.003,921.003,870.003,911.003,674.401,209,875
2026-01-073,800.003,923.003,800.003,894.003,658.43797,046
2026-01-063,873.003,924.003,840.003,912.003,675.341,587,108
2026-01-053,850.003,873.003,807.003,873.003,638.701,409,784
2026-01-023,778.503,862.003,778.503,850.003,617.091,336,159
2025-12-313,800.003,832.003,793.003,824.003,592.67576,700
2025-12-303,775.503,858.003,775.503,830.003,598.30584,071
2025-12-293,843.003,850.003,770.003,818.003,587.03609,682
2025-12-243,842.003,842.003,770.003,801.003,571.06161,586
2025-12-233,739.003,800.003,739.003,800.003,570.121,087,737
2025-12-223,771.003,771.003,690.003,739.003,512.812,681,637
2025-12-193,781.003,807.003,730.003,759.003,531.604,020,147
2025-12-183,801.003,836.003,723.003,789.003,559.782,848,113
2025-12-173,674.003,775.003,674.003,730.003,504.355,065,323
2025-12-153,649.003,707.003,623.003,680.003,457.381,450,373
2025-12-123,647.003,698.003,647.003,649.003,428.251,437,087
2025-12-113,628.003,715.003,628.003,648.003,427.312,318,052
2025-12-103,664.003,690.003,658.003,672.003,449.861,214,624
2025-12-093,649.003,694.003,644.003,668.003,446.102,290,681
2025-12-083,705.003,705.003,652.003,661.003,439.531,670,441
2025-12-053,675.003,705.003,675.003,680.003,457.382,816,983
2025-12-043,690.003,693.003,606.003,675.003,452.681,702,995
2025-12-033,640.003,665.003,610.003,649.003,428.251,431,475
2025-12-023,556.003,656.003,556.003,621.003,401.951,771,842
2025-12-013,535.003,637.003,535.003,570.003,354.032,895,101
2025-11-283,617.003,657.003,601.003,629.003,409.463,325,965
2025-11-273,656.003,670.003,594.003,603.003,385.042,183,587
2025-11-263,640.003,671.003,626.003,650.003,429.193,534,461
2025-11-253,600.003,616.003,552.003,616.003,397.252,638,490
2025-11-243,547.003,613.003,547.003,576.003,359.673,384,392
2025-11-213,627.003,627.003,554.003,577.003,360.611,501,386
2025-11-203,670.003,680.003,615.003,615.003,396.311,855,560
2025-11-193,619.003,659.003,614.003,655.003,433.892,686,373
2025-11-183,620.003,660.003,580.003,601.003,383.162,316,356
2025-11-173,669.003,669.003,613.003,645.003,424.502,166,326
2025-11-143,655.003,685.003,589.003,595.003,377.522,886,485
2025-11-133,577.003,650.003,575.003,650.003,429.191,554,975
2025-11-123,404.003,588.003,404.003,575.003,358.734,944,152
2025-11-113,375.003,421.003,375.003,402.003,196.202,035,289
2025-11-103,384.003,410.003,371.003,399.003,193.381,262,105
2025-11-073,370.003,387.003,340.003,365.003,161.432,254,792
2025-11-063,398.003,398.003,354.003,387.003,182.101,871,593
2025-11-053,301.003,377.003,288.003,374.003,169.891,373,769
2025-11-043,321.003,376.003,301.003,319.003,118.221,055,830
2025-11-033,340.003,386.003,340.003,352.003,149.221,059,831
2025-10-313,365.003,371.503,337.003,340.003,137.951,902,831
← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-07120.0000 ZAC
2026-04-08110.0000 ZAC
2025-10-0890.0000 ZAC
2025-04-0985.0000 ZAC
2024-10-1665.0000 ZAC
2024-04-1760.0000 ZAC
2023-10-0470.0000 ZAC
2023-03-2950.0000 ZAC
2022-10-0565.0000 ZAC
2022-03-3035.0000 ZAC
2021-09-2915.0000 ZAC
2021-03-2425.0000 ZAC
2020-03-2540.0000 ZAC
2019-09-2535.0000 ZAC
2019-03-2735.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.