Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MTM.JSE stock page

Momentum Metropolitan Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-303,347.003,422.003,347.003,363.003,159.562,174,712
2025-10-293,486.003,486.003,394.003,401.003,195.262,124,093
2025-10-283,440.003,497.003,390.003,487.003,276.055,854,371
2025-10-273,423.003,445.003,368.003,399.003,193.383,572,509
2025-10-243,480.003,480.003,395.003,423.003,215.934,553,615
2025-10-233,460.003,460.003,383.003,440.003,231.904,143,307
2025-10-223,445.003,461.003,412.003,439.003,230.964,124,150
2025-10-213,400.003,449.003,387.003,400.003,194.325,207,009
2025-10-203,377.003,443.003,375.003,400.003,194.324,044,740
2025-10-173,415.003,423.003,352.003,390.003,184.923,148,706
2025-10-163,426.003,448.003,410.503,429.003,221.561,379,236
2025-10-153,387.003,425.003,386.003,421.003,214.052,683,698
2025-10-143,385.003,402.003,356.003,385.003,180.221,915,791
2025-10-133,306.003,399.003,306.003,380.003,175.531,557,208
2025-10-103,322.003,404.003,322.003,373.003,168.953,078,871
2025-10-093,285.003,360.003,285.003,324.003,122.913,817,200
2025-10-083,320.003,358.003,250.003,308.003,107.881,309,159
2025-10-073,428.003,428.003,373.003,380.003,090.971,798,619
2025-10-063,390.003,476.003,361.003,415.003,122.983,385,188
2025-10-033,261.003,385.003,261.003,385.003,095.542,716,325
2025-10-023,360.003,361.003,250.003,250.002,972.092,292,616
2025-10-013,273.003,302.003,216.003,260.002,981.235,292,345
2025-09-303,330.003,350.003,201.003,279.002,998.613,712,858
2025-09-293,260.003,275.003,242.003,243.002,965.691,624,418
2025-09-263,325.003,325.003,213.003,255.002,976.663,844,219
2025-09-253,344.003,367.003,297.003,298.003,015.981,868,627
2025-09-233,378.003,378.003,338.003,354.003,067.191,653,459
2025-09-223,399.003,399.003,323.003,343.003,057.141,504,313
2025-09-193,336.003,407.003,336.003,383.003,093.716,293,715
2025-09-183,345.003,403.003,327.003,377.003,088.233,168,185
2025-09-173,490.003,508.003,327.003,379.003,090.064,586,493
2025-09-163,405.003,406.003,321.003,399.003,108.352,212,123
2025-09-153,371.003,435.003,371.003,391.003,101.031,460,313
2025-09-123,369.003,409.003,369.003,389.003,099.201,683,925
2025-09-113,386.003,411.003,374.003,385.003,095.542,674,351
2025-09-103,392.003,413.003,355.003,401.003,110.182,317,713
2025-09-093,390.003,414.003,369.003,386.003,096.461,901,779
2025-09-083,387.003,387.003,333.003,387.003,097.372,069,529
2025-09-053,333.003,370.003,327.003,329.003,044.331,990,746
2025-09-043,350.003,470.003,302.003,340.003,054.393,131,179
2025-09-033,406.003,437.003,340.003,362.003,074.512,288,801
2025-09-023,563.003,563.003,395.003,410.003,118.413,020,705
2025-09-013,570.003,586.003,513.003,529.003,227.231,793,772
2025-08-293,554.003,615.003,554.003,570.003,264.723,678,970
2025-08-283,580.003,648.003,569.003,597.003,289.422,683,724
2025-08-273,655.003,655.003,582.003,597.003,289.422,628,177
2025-08-263,670.003,690.003,583.003,605.003,296.734,065,611
2025-08-253,760.003,985.003,629.003,652.003,339.714,957,828
2025-08-223,562.003,741.003,562.003,684.003,368.982,823,809
2025-08-213,586.003,653.003,586.003,617.003,307.701,958,635
2025-08-203,565.003,605.003,565.003,605.003,296.731,136,505
2025-08-193,578.003,599.003,564.003,594.003,286.67979,056
2025-08-183,586.003,614.003,572.003,577.003,271.131,405,324
2025-08-153,591.003,644.003,589.003,591.003,283.931,205,280
2025-08-143,612.003,620.003,560.003,589.003,282.101,283,008
2025-08-133,581.003,611.003,550.003,600.003,292.16851,472
2025-08-123,550.003,562.503,518.003,562.003,257.411,550,965
2025-08-113,526.003,526.003,490.003,524.003,222.66593,553
2025-08-083,516.003,516.003,457.003,482.003,184.251,565,810
2025-08-073,467.003,508.003,440.003,499.003,199.802,649,348
← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-07120.0000 ZAC
2026-04-08110.0000 ZAC
2025-10-0890.0000 ZAC
2025-04-0985.0000 ZAC
2024-10-1665.0000 ZAC
2024-04-1760.0000 ZAC
2023-10-0470.0000 ZAC
2023-03-2950.0000 ZAC
2022-10-0565.0000 ZAC
2022-03-3035.0000 ZAC
2021-09-2915.0000 ZAC
2021-03-2425.0000 ZAC
2020-03-2540.0000 ZAC
2019-09-2535.0000 ZAC
2019-03-2735.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.