Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MTM.JSE stock page

Momentum Metropolitan Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-063,364.003,450.003,363.003,450.003,154.992,387,483
2025-08-053,351.003,455.003,351.003,365.003,077.251,512,225
2025-08-043,388.003,422.003,356.003,369.003,080.911,815,854
2025-08-013,387.003,471.003,387.003,401.003,110.182,561,190
2025-07-313,450.003,536.003,448.003,448.003,153.163,561,719
2025-07-303,421.003,499.003,421.003,468.003,171.451,229,121
2025-07-293,389.003,442.003,389.003,434.003,140.35986,011
2025-07-283,415.003,423.003,373.003,383.003,093.71974,253
2025-07-253,440.003,440.003,361.003,389.003,099.201,493,871
2025-07-243,468.003,468.003,375.003,396.003,105.601,235,825
2025-07-233,412.003,418.003,364.003,396.003,105.601,084,070
2025-07-223,400.003,436.003,352.003,365.003,077.251,332,376
2025-07-213,381.003,457.003,381.003,391.003,101.032,352,046
2025-07-183,440.003,443.003,345.003,443.003,148.582,718,199
2025-07-173,353.003,358.003,313.003,356.003,069.022,026,140
2025-07-163,300.003,355.003,297.003,353.003,066.281,394,791
2025-07-153,310.003,345.003,310.003,316.003,032.441,484,954
2025-07-143,344.003,344.003,308.003,323.003,038.851,391,119
2025-07-113,419.003,419.003,312.003,345.003,058.961,885,804
2025-07-103,413.003,413.003,325.003,362.003,074.511,876,916
2025-07-093,310.003,459.003,310.003,406.003,114.752,764,307
2025-07-083,438.003,438.003,360.003,404.003,112.924,439,083
2025-07-073,426.003,457.003,386.003,397.003,106.523,111,720
2025-07-043,328.003,434.003,328.003,402.003,111.092,480,605
2025-07-033,329.003,400.003,329.003,380.003,090.973,033,544
2025-07-023,456.003,467.003,316.003,354.003,067.193,604,164
2025-07-013,427.003,480.003,413.003,456.003,160.472,335,460
2025-06-303,447.003,447.003,383.003,429.003,135.782,472,535
2025-06-273,384.003,402.003,350.003,398.003,107.432,102,070
2025-06-263,322.003,421.003,322.003,359.003,071.771,888,292
2025-06-253,413.003,436.003,351.003,384.003,094.634,853,991
2025-06-243,401.003,417.003,360.003,405.003,113.832,341,096
2025-06-233,350.003,414.003,313.003,330.003,045.252,705,233
2025-06-203,430.003,439.003,386.003,386.003,096.469,104,126
2025-06-193,410.003,410.003,360.003,385.003,095.543,485,753
2025-06-183,500.003,500.003,398.003,415.003,122.983,583,487
2025-06-173,497.003,505.003,395.003,431.003,137.618,644,526
2025-06-133,545.003,545.003,451.003,453.003,157.733,191,623
2025-06-123,534.003,558.003,497.003,556.003,251.922,345,646
2025-06-113,599.003,599.003,537.003,537.003,234.553,563,537
2025-06-103,560.003,624.003,535.003,597.003,289.423,185,451
2025-06-093,531.003,549.003,494.003,534.003,231.802,483,378
2025-06-063,511.003,565.003,461.003,533.003,230.891,477,314
2025-06-053,543.003,564.003,499.003,524.003,222.662,032,879
2025-06-043,486.003,564.003,486.003,558.003,253.752,442,250
2025-06-033,475.003,611.003,475.003,525.003,223.574,194,574
2025-06-023,490.003,498.003,414.003,469.003,172.364,247,853
2025-05-303,520.003,534.003,460.003,490.003,191.563,441,968
2025-05-293,439.003,514.003,439.003,514.003,213.514,583,350
2025-05-283,372.003,445.003,366.003,444.003,149.504,773,934
2025-05-273,365.003,405.003,339.003,382.003,092.803,839,779
2025-05-263,366.003,446.003,302.003,363.003,075.424,499,245
2025-05-233,403.003,466.003,403.003,420.003,127.551,954,344
2025-05-223,434.003,434.003,379.003,422.003,129.382,648,058
2025-05-213,381.003,480.003,367.003,441.003,146.752,404,938
2025-05-203,478.003,478.003,380.003,381.003,091.895,693,807
2025-05-193,490.003,490.003,445.003,466.003,169.623,092,105
2025-05-163,475.003,541.003,446.003,489.003,190.652,994,275
2025-05-153,450.003,468.003,419.003,459.003,163.224,334,186
2025-05-143,450.003,452.003,410.003,449.003,154.073,424,429
← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-07120.0000 ZAC
2026-04-08110.0000 ZAC
2025-10-0890.0000 ZAC
2025-04-0985.0000 ZAC
2024-10-1665.0000 ZAC
2024-04-1760.0000 ZAC
2023-10-0470.0000 ZAC
2023-03-2950.0000 ZAC
2022-10-0565.0000 ZAC
2022-03-3035.0000 ZAC
2021-09-2915.0000 ZAC
2021-03-2425.0000 ZAC
2020-03-2540.0000 ZAC
2019-09-2535.0000 ZAC
2019-03-2735.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.