Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MTM.JSE stock page

Momentum Metropolitan Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-133,400.003,439.003,369.003,436.003,142.183,852,194
2025-05-123,441.003,441.003,339.003,377.003,088.235,368,035
2025-05-093,444.003,444.003,376.003,393.003,102.862,641,607
2025-05-083,415.003,447.003,359.003,371.003,082.743,645,135
2025-05-073,412.003,462.003,412.003,415.003,122.985,204,710
2025-05-063,445.003,445.003,388.003,427.003,133.953,492,677
2025-05-053,434.003,468.003,374.003,421.003,128.473,814,173
2025-05-023,397.003,475.003,397.003,470.003,173.281,834,304
2025-04-303,410.003,450.003,353.003,396.003,105.603,698,171
2025-04-293,330.003,412.003,293.003,400.003,109.265,108,887
2025-04-253,258.003,300.003,243.003,300.003,017.814,747,015
2025-04-243,172.003,256.003,157.003,243.002,965.699,854,802
2025-04-233,091.003,166.003,081.003,149.002,879.725,439,813
2025-04-223,086.003,128.003,008.003,075.002,812.056,121,314
2025-04-172,961.003,075.002,961.003,049.002,788.286,693,578
2025-04-162,993.003,015.002,971.002,990.002,734.323,956,578
2025-04-153,002.003,034.002,989.003,000.002,743.473,465,480
2025-04-142,911.003,009.002,902.003,008.002,750.787,122,378
2025-04-112,958.002,983.002,873.002,881.002,634.644,641,381
2025-04-103,005.003,050.002,935.002,958.002,705.069,075,457
2025-04-092,958.002,958.002,879.002,911.002,662.083,773,955
2025-04-083,000.003,086.002,907.003,060.002,720.604,863,924
2025-04-072,900.003,017.002,735.002,961.002,632.583,779,165
2025-04-042,957.003,099.002,890.002,905.002,582.795,680,547
2025-04-033,183.003,192.002,959.502,981.002,650.377,463,791
2025-04-023,177.003,263.003,110.003,183.002,829.965,230,554
2025-04-013,128.003,180.003,125.003,165.002,813.963,094,398
2025-03-313,233.003,239.003,121.003,121.002,774.842,454,885
2025-03-283,234.003,259.003,170.003,227.002,869.082,747,483
2025-03-273,243.003,269.003,173.003,230.002,871.752,572,737
2025-03-263,272.003,298.003,110.003,274.002,910.874,462,490
2025-03-253,244.003,359.003,244.003,291.002,925.983,610,525
2025-03-243,250.003,319.003,203.003,292.002,926.873,767,749
2025-03-203,000.003,268.002,940.003,268.002,905.539,324,934
2025-03-192,924.002,966.002,924.002,948.002,621.03665,071
2025-03-182,950.002,951.002,901.002,915.002,591.691,830,519
2025-03-172,884.002,940.002,884.002,929.002,604.131,858,660
2025-03-142,850.002,899.002,846.002,885.002,565.011,585,923
2025-03-132,850.002,859.002,832.002,832.002,517.891,029,926
2025-03-122,844.002,865.002,805.002,832.002,517.892,346,708
2025-03-112,852.002,875.002,827.002,833.002,518.781,437,420
2025-03-102,923.002,970.002,855.002,856.002,539.23744,984
2025-03-072,905.002,929.002,886.002,920.002,596.131,009,926
2025-03-062,964.002,980.002,903.002,907.002,584.571,333,672
2025-03-053,001.003,079.002,954.002,954.002,626.361,343,105
2025-03-042,961.003,026.002,961.002,986.002,654.815,494,896
2025-03-033,050.003,064.002,972.002,994.002,661.923,386,285
2025-02-283,058.003,090.003,035.003,037.002,700.152,248,591
2025-02-273,156.003,156.003,032.003,067.002,726.832,910,417
2025-02-262,798.003,218.002,798.003,060.002,720.6013,239,338
2025-02-252,773.002,808.002,729.002,787.002,477.88679,610
2025-02-242,810.002,820.002,759.002,763.002,456.541,328,614
2025-02-212,798.002,824.002,782.002,784.002,475.221,476,762
2025-02-202,810.002,830.002,777.002,796.002,485.881,566,991
2025-02-192,756.002,837.002,756.002,796.002,485.881,915,150
2025-02-182,821.002,821.002,750.002,761.002,454.772,602,203
2025-02-172,819.002,819.002,772.002,793.002,483.222,230,538
2025-02-142,826.002,834.002,803.002,809.002,497.441,368,021
2025-02-132,813.002,830.002,792.002,821.002,508.111,986,941
2025-02-122,824.002,832.002,784.002,816.002,503.672,700,088
← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-07120.0000 ZAC
2026-04-08110.0000 ZAC
2025-10-0890.0000 ZAC
2025-04-0985.0000 ZAC
2024-10-1665.0000 ZAC
2024-04-1760.0000 ZAC
2023-10-0470.0000 ZAC
2023-03-2950.0000 ZAC
2022-10-0565.0000 ZAC
2022-03-3035.0000 ZAC
2021-09-2915.0000 ZAC
2021-03-2425.0000 ZAC
2020-03-2540.0000 ZAC
2019-09-2535.0000 ZAC
2019-03-2735.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.