Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MTM.JSE stock page

Momentum Metropolitan Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-122,824.002,832.002,784.002,816.002,503.672,700,088
2025-02-112,828.002,840.002,804.002,828.002,514.342,346,881
2025-02-102,844.002,852.002,825.002,840.002,525.001,922,530
2025-02-072,811.002,880.002,811.002,844.002,528.561,189,169
2025-02-062,900.002,900.002,850.002,850.002,533.901,817,509
2025-02-052,920.002,950.002,848.002,875.002,556.122,086,261
2025-02-042,880.002,921.002,856.002,873.002,554.341,855,428
2025-02-032,838.002,885.002,820.002,883.002,563.242,052,535
2025-01-312,906.002,937.002,873.002,881.002,561.462,312,315
2025-01-302,920.002,964.002,915.002,921.002,597.021,189,226
2025-01-292,836.002,949.002,836.002,917.002,593.462,389,460
2025-01-282,842.002,917.002,842.002,896.002,574.791,617,143
2025-01-272,847.002,881.002,834.002,860.002,542.791,860,516
2025-01-242,896.002,949.002,892.002,892.002,571.241,507,495
2025-01-232,929.002,986.002,883.002,895.002,573.902,554,565
2025-01-222,945.002,988.002,945.002,953.002,625.471,680,659
2025-01-212,969.002,984.002,951.002,956.002,628.141,261,292
2025-01-203,001.003,008.002,957.002,957.002,629.031,590,773
2025-01-172,912.002,989.002,890.002,985.002,653.921,541,597
2025-01-162,940.002,985.002,922.002,935.002,609.471,118,358
2025-01-152,880.002,962.002,880.002,955.002,627.252,163,811
2025-01-142,956.002,956.002,874.002,882.002,562.352,703,496
2025-01-132,911.002,940.002,847.002,916.002,592.572,437,086
2025-01-102,997.003,008.002,898.002,910.002,587.243,977,831
2025-01-093,098.003,110.003,000.003,000.002,667.262,838,168
2025-01-083,138.003,179.003,082.003,082.002,740.161,745,203
2025-01-073,050.003,161.003,050.003,145.002,796.182,044,823
2025-01-063,056.003,074.003,046.003,063.002,723.272,688,991
2025-01-033,032.003,072.003,004.003,049.002,710.821,793,708
2025-01-023,018.003,052.003,015.003,030.002,693.931,964,908
2024-12-313,034.003,068.002,982.003,026.002,690.372,323,849
2024-12-303,004.003,023.002,972.002,985.002,653.922,143,914
2024-12-273,139.003,139.002,998.003,000.002,667.263,270,439
2024-12-243,048.003,103.003,045.003,066.002,725.94673,497
2024-12-233,043.003,082.003,028.003,050.002,711.712,627,410
2024-12-203,140.003,141.003,023.003,043.002,705.494,363,783
2024-12-193,079.003,120.003,050.003,073.002,732.162,619,722
2024-12-183,106.003,106.003,066.003,089.002,746.393,456,093
2024-12-173,055.003,150.003,055.003,065.002,725.053,283,543
2024-12-133,122.003,151.003,087.003,122.002,775.731,989,770
2024-12-123,167.003,167.003,090.003,101.002,757.062,230,460
2024-12-113,076.003,117.003,076.003,100.002,756.172,251,331
2024-12-103,080.003,123.003,046.003,095.002,751.722,783,358
2024-12-093,083.003,139.003,083.003,126.002,779.282,441,082
2024-12-063,080.003,170.003,080.003,098.002,754.392,582,813
2024-12-053,109.003,162.003,097.003,125.002,778.392,518,345
2024-12-043,040.003,102.003,040.003,085.002,742.834,287,612
2024-12-032,953.003,093.002,953.003,061.002,721.492,231,012
2024-12-023,013.003,082.002,962.003,082.002,740.161,458,499
2024-11-293,030.003,030.002,998.003,013.002,678.821,159,401
2024-11-283,000.003,029.002,983.003,024.002,688.601,236,031
2024-11-273,000.003,051.003,000.003,000.002,667.262,899,879
2024-11-262,937.003,070.002,937.003,045.002,707.272,164,721
2024-11-253,025.003,097.002,994.003,030.002,693.933,937,212
2024-11-223,080.003,098.003,017.003,060.002,720.601,369,664
2024-11-213,020.003,069.003,004.003,040.002,702.822,571,672
2024-11-202,944.003,014.002,944.003,000.002,667.262,814,901
2024-11-192,946.002,950.002,921.002,930.002,605.021,714,484
2024-11-182,933.002,963.002,929.002,940.002,613.911,279,054
2024-11-152,923.002,951.002,913.002,930.002,605.021,973,174
← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-07120.0000 ZAC
2026-04-08110.0000 ZAC
2025-10-0890.0000 ZAC
2025-04-0985.0000 ZAC
2024-10-1665.0000 ZAC
2024-04-1760.0000 ZAC
2023-10-0470.0000 ZAC
2023-03-2950.0000 ZAC
2022-10-0565.0000 ZAC
2022-03-3035.0000 ZAC
2021-09-2915.0000 ZAC
2021-03-2425.0000 ZAC
2020-03-2540.0000 ZAC
2019-09-2535.0000 ZAC
2019-03-2735.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.