Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MTM.JSE stock page

Momentum Metropolitan Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-142,861.002,971.002,861.002,930.002,605.024,872,855
2024-11-132,950.002,953.002,910.002,938.002,612.132,109,537
2024-11-122,935.002,946.002,850.002,936.002,610.366,872,027
2024-11-112,923.002,975.002,916.002,927.002,602.352,409,285
2024-11-082,900.002,972.002,900.002,945.002,618.361,738,774
2024-11-072,870.002,964.002,870.002,950.002,622.802,088,671
2024-11-062,950.002,972.002,901.002,922.002,597.912,543,098
2024-11-052,930.002,956.002,912.002,956.002,628.141,446,910
2024-11-042,897.002,931.002,888.002,930.002,605.022,595,126
2024-11-012,885.002,900.002,873.002,898.002,576.572,730,908
2024-10-312,856.002,882.002,828.002,879.002,559.684,560,715
2024-10-302,838.002,863.002,834.002,853.002,536.561,225,985
2024-10-292,879.002,879.002,829.002,838.002,523.231,611,082
2024-10-282,874.002,874.002,813.002,856.002,539.233,429,604
2024-10-252,824.502,868.002,824.502,837.002,522.342,051,452
2024-10-242,833.002,870.002,833.002,861.002,543.683,514,472
2024-10-232,880.002,880.002,828.002,831.002,517.004,133,419
2024-10-222,949.002,949.002,836.002,870.002,551.683,446,291
2024-10-212,893.002,911.002,860.002,885.002,565.015,866,744
2024-10-182,884.002,884.002,855.002,884.002,564.123,227,032
2024-10-172,921.002,921.002,862.002,871.002,552.572,561,167
2024-10-162,933.002,933.002,845.002,895.002,573.906,132,570
2024-10-152,918.002,969.002,909.002,962.002,575.681,998,711
2024-10-142,899.002,952.002,899.002,938.002,554.812,987,179
2024-10-112,937.002,952.002,900.002,952.002,566.994,505,283
2024-10-102,890.002,939.002,890.002,910.002,530.466,537,533
2024-10-092,950.002,950.002,884.002,897.002,519.1632,110,401
2024-10-082,912.002,991.002,912.002,973.002,585.251,519,750
2024-10-072,960.002,974.002,946.002,958.002,572.203,472,147
2024-10-042,961.002,961.002,896.002,941.002,557.422,886,739
2024-10-032,915.002,915.002,856.002,902.002,523.512,062,526
2024-10-022,977.002,977.002,867.002,897.002,519.163,605,971
2024-10-012,980.002,980.002,915.002,939.002,555.683,865,242
2024-09-302,940.002,973.002,902.002,947.002,562.646,493,572
2024-09-272,900.002,989.002,818.002,940.002,556.554,248,456
2024-09-262,905.002,979.002,905.002,958.002,572.203,471,887
2024-09-252,881.002,977.002,876.002,931.002,548.737,331,229
2024-09-232,931.002,941.002,906.002,939.002,555.683,173,159
2024-09-202,875.002,943.002,862.002,911.002,531.3313,847,125
2024-09-192,799.002,873.002,799.002,855.002,482.6413,726,633
2024-09-182,824.002,847.002,789.002,832.002,462.641,300,140
2024-09-172,794.002,844.002,794.002,838.002,467.852,117,746
2024-09-162,767.002,807.002,761.002,798.002,433.071,660,288
2024-09-132,782.002,813.002,774.002,778.002,415.682,153,290
2024-09-122,762.002,801.002,762.002,799.002,433.941,867,765
2024-09-112,753.002,790.002,743.002,759.002,399.161,971,005
2024-09-102,776.002,812.002,758.002,780.002,417.424,871,132
2024-09-092,747.002,791.002,729.002,781.002,418.292,917,420
2024-09-062,700.002,761.002,600.002,739.002,381.776,945,946
2024-09-052,749.002,824.002,749.002,800.002,434.813,310,912
2024-09-042,750.002,840.002,732.002,778.002,415.685,153,693
2024-09-032,781.002,788.002,727.002,736.002,379.162,947,007
2024-09-022,772.002,786.002,745.002,759.002,399.161,411,473
2024-08-302,766.002,801.002,766.002,791.002,426.984,387,044
2024-08-292,792.002,806.002,751.002,786.002,422.643,902,110
2024-08-282,803.002,832.002,782.002,801.002,435.683,208,834
2024-08-272,808.002,815.002,772.002,809.002,442.641,898,867
2024-08-262,779.002,815.002,770.002,797.002,432.201,825,034
2024-08-232,790.002,793.002,749.002,778.002,415.682,848,877
2024-08-222,711.002,794.002,701.502,743.002,385.251,942,268
← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-07120.0000 ZAC
2026-04-08110.0000 ZAC
2025-10-0890.0000 ZAC
2025-04-0985.0000 ZAC
2024-10-1665.0000 ZAC
2024-04-1760.0000 ZAC
2023-10-0470.0000 ZAC
2023-03-2950.0000 ZAC
2022-10-0565.0000 ZAC
2022-03-3035.0000 ZAC
2021-09-2915.0000 ZAC
2021-03-2425.0000 ZAC
2020-03-2540.0000 ZAC
2019-09-2535.0000 ZAC
2019-03-2735.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.