Ninety One PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,845.00 | 4,857.00 | 4,731.00 | 4,751.00 | 4,594.11 | 198,406 |
| 2026-04-23 | 4,855.00 | 4,868.00 | 4,785.00 | 4,801.00 | 4,642.46 | 166,319 |
| 2026-04-22 | 4,864.00 | 4,910.00 | 4,835.00 | 4,835.00 | 4,675.33 | 1,158,721 |
| 2026-04-21 | 4,898.00 | 4,898.00 | 4,845.00 | 4,845.00 | 4,685.00 | 375,087 |
| 2026-04-20 | 4,949.00 | 4,949.00 | 4,763.00 | 4,847.00 | 4,686.94 | 204,363 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 162.3523 ZAC |
| 2025-12-03 | 134.9900 ZAC |
| 2025-07-16 | 164.0000 ZAC |
| 2024-12-11 | 123.0000 ZAC |
| 2024-07-17 | 153.0950 ZAC |
| 2023-12-06 | 135.9720 ZAC |
| 2023-07-19 | 160.0000 ZAC |
| 2022-11-30 | 132.0000 ZAC |
| 2022-07-13 | 154.0000 ZAC |
| 2021-12-01 | 141.0000 ZAC |
| 2021-07-21 | 133.0000 ZAC |
| 2020-12-09 | 119.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.