Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← N91.JSE stock page

Ninety One PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,400.004,496.004,347.004,433.004,433.00162,357
2026-10-154,425.004,425.004,320.004,378.004,378.00311,139
2026-10-144,428.004,500.004,413.004,471.004,471.00217,367
2026-10-134,722.004,722.004,415.004,464.004,464.00317,014
2026-10-124,524.004,540.004,498.004,516.004,516.00352,875
2026-10-094,484.004,515.004,415.004,515.004,515.00224,810
2026-10-084,422.004,500.004,406.004,463.004,463.00130,057
2026-10-074,501.004,501.004,427.004,435.004,435.00269,758
2026-10-064,649.004,649.004,486.004,521.004,521.00154,904
2026-10-054,660.004,660.004,465.004,490.004,490.00316,836
2026-10-024,589.004,589.004,457.004,565.004,565.00243,109
2026-10-014,659.004,659.004,450.004,474.004,474.00324,786
2026-09-304,517.004,629.004,517.004,580.004,580.00233,105
2026-09-294,679.004,679.004,510.004,517.004,517.00234,272
2026-09-284,629.004,629.004,511.004,561.004,561.0092,592
2026-09-254,604.004,604.004,510.004,542.004,542.00108,787
2026-09-234,597.004,597.004,551.004,593.004,593.0084,580
2026-09-224,613.004,706.004,613.004,632.004,632.00133,333
2026-09-214,683.004,708.004,583.004,676.004,676.00191,628
2026-09-184,594.004,683.004,545.004,683.004,683.00919,195
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-15162.3523 ZAC
2025-12-03134.9900 ZAC
2025-07-16164.0000 ZAC
2024-12-11123.0000 ZAC
2024-07-17153.0950 ZAC
2023-12-06135.9720 ZAC
2023-07-19160.0000 ZAC
2022-11-30132.0000 ZAC
2022-07-13154.0000 ZAC
2021-12-01141.0000 ZAC
2021-07-21133.0000 ZAC
2020-12-09119.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.