Nedbank Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 26,351.00 | 26,664.00 | 26,246.00 | 26,400.00 | 26,390.87 | 885,941 |
| 2026-04-23 | 26,570.00 | 26,797.00 | 26,237.00 | 26,535.00 | 26,525.82 | 995,671 |
| 2026-04-22 | 26,597.00 | 26,999.00 | 26,518.00 | 26,766.00 | 26,756.74 | 1,154,706 |
| 2026-04-21 | 26,900.00 | 26,948.00 | 26,700.00 | 26,758.00 | 26,748.74 | 1,002,598 |
| 2026-04-20 | 26,911.00 | 27,086.00 | 26,587.00 | 26,899.00 | 26,889.70 | 1,250,261 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 10.5200 ZAC |
| 2026-04-08 | 11.0400 ZAC |
| 2025-09-03 | 10.2800 ZAC |
| 2025-04-09 | 11.0400 ZAC |
| 2024-09-04 | 9.7100 ZAC |
| 2024-04-10 | 10.2200 ZAC |
| 2023-09-06 | 8.7100 ZAC |
| 2023-04-12 | 8.6600 ZAC |
| 2022-08-31 | 7.8300 ZAC |
| 2022-04-06 | 7.5800 ZAC |
| 2021-09-15 | 4.3300 ZAC |
| 2020-04-15 | 6.9500 ZAC |
| 2019-09-11 | 7.2000 ZAC |
| 2019-04-03 | 7.2000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.