Nedbank Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29,000.00	29,000.00	28,654.00	28,868.00	28,868.00	1,217,056
2026-10-15	28,215.00	28,889.00	28,049.00	28,889.00	28,889.00	2,303,622
2026-10-14	28,200.00	28,421.00	27,993.00	28,150.00	28,150.00	2,247,773
2026-10-13	28,350.00	28,762.00	27,996.00	28,150.00	28,150.00	1,731,764
2026-10-12	27,921.00	28,300.00	27,920.00	28,139.00	28,139.00	1,313,564
2026-10-09	27,900.00	28,193.00	27,711.00	27,987.00	27,987.00	1,224,073
2026-10-08	27,982.00	27,982.00	27,456.00	27,686.00	27,686.00	2,307,806
2026-10-07	28,484.00	28,484.00	27,536.00	28,123.00	28,123.00	2,871,394
2026-10-06	28,166.00	28,612.00	28,063.00	28,498.00	28,498.00	3,160,767
2026-10-05	28,500.00	28,532.00	28,036.00	28,166.00	28,166.00	1,813,272
2026-10-02	28,357.00	28,990.00	28,357.00	28,526.00	28,526.00	1,361,596
2026-10-01	28,700.00	29,100.00	28,329.00	28,334.00	28,334.00	1,384,363
2026-09-30	28,703.00	29,500.00	28,703.00	29,009.00	29,009.00	2,429,469
2026-09-29	28,999.00	29,032.00	28,687.00	28,930.00	28,930.00	930,930
2026-09-28	28,999.00	29,363.00	28,767.00	28,947.00	28,947.00	846,005
2026-09-25	29,150.00	29,361.00	28,893.00	29,010.00	29,010.00	1,067,773
2026-09-23	29,894.00	30,000.00	29,146.00	29,287.00	29,287.00	1,454,836
2026-09-22	29,949.00	30,140.00	29,441.00	29,708.00	29,708.00	1,917,905
2026-09-21	29,199.00	29,900.00	29,100.00	29,801.00	29,801.00	1,213,713
2026-09-18	29,299.00	29,360.00	28,956.00	29,100.00	29,100.00	2,485,949

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.