Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 24,330.00 | 24,682.00 | 23,865.00 | 23,865.00 | 23,865.00 | 1,074,971 |
| 2026-10-16 | 25,200.00 | 25,244.00 | 24,324.00 | 24,635.00 | 24,635.00 | 1,494,302 |
| 2026-10-15 | 24,318.00 | 25,152.00 | 24,318.00 | 25,037.00 | 25,037.00 | 1,603,853 |
| 2026-10-14 | 25,174.00 | 25,174.00 | 23,950.00 | 24,309.00 | 24,309.00 | 1,589,904 |
| 2026-10-13 | 25,463.00 | 25,686.00 | 24,689.00 | 24,800.00 | 24,800.00 | 1,306,780 |
| 2026-10-12 | 24,349.00 | 24,852.00 | 24,239.00 | 24,411.00 | 24,411.00 | 1,286,117 |
| 2026-10-09 | 24,701.00 | 25,218.00 | 24,305.00 | 24,632.00 | 24,632.00 | 1,964,173 |
| 2026-10-08 | 24,463.00 | 24,935.00 | 24,130.00 | 24,349.00 | 24,349.00 | 1,066,031 |
| 2026-10-07 | 25,022.00 | 25,032.00 | 23,838.00 | 24,400.00 | 24,400.00 | 1,764,722 |
| 2026-10-06 | 25,360.00 | 25,789.00 | 24,626.00 | 24,945.00 | 24,945.00 | 1,308,871 |
| 2026-10-05 | 25,601.00 | 26,168.00 | 25,266.00 | 25,490.00 | 25,490.00 | 865,323 |
| 2026-10-02 | 25,685.00 | 26,486.00 | 25,685.00 | 25,685.00 | 25,685.00 | 1,150,151 |
| 2026-10-01 | 25,800.00 | 26,635.00 | 25,275.00 | 26,021.00 | 26,021.00 | 1,766,816 |
| 2026-09-30 | 26,273.00 | 27,095.00 | 26,239.00 | 26,262.00 | 26,262.00 | 1,673,189 |
| 2026-09-29 | 25,959.00 | 26,331.00 | 25,527.00 | 26,073.00 | 26,073.00 | 1,778,035 |
| 2026-09-28 | 26,137.00 | 26,137.00 | 25,284.00 | 25,500.00 | 25,500.00 | 1,699,233 |
| 2026-09-25 | 26,300.00 | 27,113.00 | 26,295.00 | 26,643.00 | 26,643.00 | 1,315,160 |
| 2026-09-23 | 28,286.00 | 28,286.00 | 26,000.00 | 26,607.00 | 26,607.00 | 3,061,722 |
| 2026-09-22 | 28,730.00 | 28,956.00 | 27,795.00 | 28,351.00 | 28,351.00 | 2,101,196 |
| 2026-09-21 | 29,466.00 | 30,047.00 | 28,583.00 | 28,727.00 | 28,727.00 | 1,139,562 |
| 2026-09-18 | 30,150.00 | 30,350.00 | 29,073.00 | 29,230.00 | 29,230.00 | 2,819,456 |
| 2026-09-17 | 28,948.00 | 30,036.00 | 28,457.00 | 29,979.00 | 29,979.00 | 4,171,052 |
| 2026-09-16 | 29,990.00 | 30,112.00 | 27,385.00 | 29,073.00 | 29,073.00 | 2,446,229 |
| 2026-09-15 | 30,699.00 | 30,701.00 | 29,900.00 | 30,399.00 | 30,389.00 | 1,200,592 |
| 2026-09-14 | 32,475.00 | 32,475.00 | 29,723.00 | 30,286.00 | 30,276.04 | 2,416,556 |
| 2026-09-11 | 32,602.00 | 32,602.00 | 31,489.00 | 32,200.00 | 31,140.75 | 2,426,563 |
| 2026-09-10 | 33,199.00 | 33,239.00 | 31,424.00 | 31,965.00 | 30,913.49 | 2,340,560 |
| 2026-09-09 | 32,621.00 | 33,134.00 | 32,067.00 | 32,667.00 | 31,592.39 | 2,763,621 |
| 2026-09-08 | 32,380.00 | 32,683.00 | 31,715.00 | 32,506.00 | 31,436.69 | 3,108,118 |
| 2026-09-07 | 32,125.00 | 32,618.00 | 31,530.00 | 32,450.00 | 31,382.53 | 2,186,804 |
| 2026-09-04 | 31,944.00 | 32,567.00 | 31,172.00 | 32,126.00 | 31,069.19 | 3,397,228 |
| 2026-09-03 | 31,400.00 | 32,291.00 | 30,586.00 | 31,392.00 | 30,359.33 | 3,384,991 |
| 2026-09-02 | 30,799.00 | 31,095.00 | 30,250.00 | 30,699.00 | 29,689.13 | 1,997,272 |
| 2026-09-01 | 29,250.00 | 31,130.00 | 28,772.00 | 30,891.00 | 29,874.82 | 3,784,382 |
| 2026-08-31 | 30,275.00 | 30,370.00 | 29,128.00 | 29,128.00 | 28,169.81 | 1,989,174 |
| 2026-08-28 | 30,075.00 | 31,305.00 | 30,075.00 | 30,651.00 | 29,642.71 | 2,556,532 |
| 2026-08-27 | 29,600.00 | 30,035.00 | 28,778.00 | 29,861.00 | 28,878.70 | 2,277,741 |
| 2026-08-26 | 30,025.00 | 30,325.00 | 29,415.00 | 29,546.00 | 28,574.06 | 3,532,437 |
| 2026-08-25 | 28,850.00 | 32,296.00 | 28,411.00 | 29,906.00 | 28,922.22 | 5,960,480 |
| 2026-08-24 | 29,300.00 | 29,434.00 | 28,662.00 | 29,000.00 | 28,046.02 | 2,823,114 |
| 2026-08-21 | 28,900.00 | 30,140.00 | 28,701.00 | 28,962.00 | 28,009.27 | 2,665,428 |
| 2026-08-20 | 28,585.00 | 28,585.00 | 27,252.00 | 28,003.00 | 27,081.82 | 1,950,519 |
| 2026-08-19 | 26,269.00 | 28,734.00 | 26,269.00 | 28,307.00 | 27,375.82 | 3,367,642 |
| 2026-08-18 | 27,000.00 | 27,576.00 | 26,229.00 | 26,229.00 | 25,366.18 | 3,217,229 |
| 2026-08-17 | 26,416.00 | 27,322.00 | 26,350.00 | 27,085.00 | 26,194.02 | 1,908,182 |
| 2026-08-14 | 25,371.00 | 26,071.00 | 25,371.00 | 26,071.00 | 25,213.37 | 1,635,850 |
| 2026-08-13 | 26,790.00 | 26,790.00 | 25,410.00 | 25,736.00 | 24,889.39 | 2,580,066 |
| 2026-08-12 | 26,501.00 | 28,044.00 | 25,101.00 | 26,967.00 | 26,079.90 | 3,184,291 |
| 2026-08-11 | 26,900.00 | 27,217.00 | 26,563.00 | 26,769.00 | 25,888.41 | 2,783,518 |
| 2026-08-07 | 26,500.00 | 27,799.00 | 26,303.00 | 26,932.00 | 26,046.05 | 1,691,083 |
| 2026-08-06 | 26,350.00 | 26,385.00 | 25,777.00 | 26,068.00 | 25,210.47 | 1,408,171 |
| 2026-08-05 | 25,619.00 | 26,753.00 | 25,514.00 | 26,200.00 | 25,338.13 | 3,136,077 |
| 2026-08-04 | 24,010.00 | 25,248.00 | 23,726.00 | 24,873.00 | 24,054.78 | 2,636,631 |
| 2026-08-03 | 23,851.00 | 23,851.00 | 23,043.00 | 23,707.00 | 22,927.14 | 1,249,645 |
| 2026-07-31 | 23,590.00 | 24,217.00 | 23,192.00 | 23,614.00 | 22,837.20 | 1,575,111 |
| 2026-07-30 | 23,360.00 | 23,656.00 | 22,303.00 | 23,372.00 | 22,603.16 | 1,079,698 |
| 2026-07-29 | 22,711.00 | 23,105.00 | 22,293.00 | 22,610.00 | 21,866.23 | 2,551,431 |
| 2026-07-28 | 22,500.00 | 23,104.00 | 22,167.00 | 22,309.00 | 21,575.13 | 2,358,169 |
| 2026-07-27 | 23,363.00 | 23,751.00 | 22,823.00 | 22,900.00 | 22,146.69 | 1,430,732 |
| 2026-07-24 | 22,110.00 | 22,914.00 | 21,869.00 | 22,720.00 | 21,972.61 | 2,549,742 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.