Northam Platinum Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25,200.00	25,244.00	24,324.00	24,635.00	24,635.00	1,494,302
2026-10-15	24,318.00	25,152.00	24,318.00	25,037.00	25,037.00	1,603,853
2026-10-14	25,174.00	25,174.00	23,950.00	24,309.00	24,309.00	1,589,904
2026-10-13	25,463.00	25,686.00	24,689.00	24,800.00	24,800.00	1,306,780
2026-10-12	24,349.00	24,852.00	24,239.00	24,411.00	24,411.00	1,286,117
2026-10-09	24,701.00	25,218.00	24,305.00	24,632.00	24,632.00	1,964,173
2026-10-08	24,463.00	24,935.00	24,130.00	24,349.00	24,349.00	1,066,031
2026-10-07	25,022.00	25,032.00	23,838.00	24,400.00	24,400.00	1,764,722
2026-10-06	25,360.00	25,789.00	24,626.00	24,945.00	24,945.00	1,308,871
2026-10-05	25,601.00	26,168.00	25,266.00	25,490.00	25,490.00	865,323
2026-10-02	25,685.00	26,486.00	25,685.00	25,685.00	25,685.00	1,150,151
2026-10-01	25,800.00	26,635.00	25,275.00	26,021.00	26,021.00	1,766,816
2026-09-30	26,273.00	27,095.00	26,239.00	26,262.00	26,262.00	1,673,189
2026-09-29	25,959.00	26,331.00	25,527.00	26,073.00	26,073.00	1,778,035
2026-09-28	26,137.00	26,137.00	25,284.00	25,500.00	25,500.00	1,699,233
2026-09-25	26,300.00	27,113.00	26,295.00	26,643.00	26,643.00	1,315,160
2026-09-23	28,286.00	28,286.00	26,000.00	26,607.00	26,607.00	3,061,722
2026-09-22	28,730.00	28,956.00	27,795.00	28,351.00	28,351.00	2,101,196
2026-09-21	29,466.00	30,047.00	28,583.00	28,727.00	28,727.00	1,139,562
2026-09-18	30,150.00	30,350.00	29,073.00	29,230.00	29,230.00	2,819,456

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.