Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 12,648.00 | 12,746.00 | 12,272.00 | 12,539.00 | 11,706.27 | 1,845,456 |
| 2024-08-20 | 12,546.00 | 12,854.00 | 12,546.00 | 12,546.00 | 11,712.81 | 1,199,756 |
| 2024-08-19 | 12,533.00 | 12,699.50 | 12,283.00 | 12,585.00 | 11,749.22 | 1,143,146 |
| 2024-08-16 | 12,450.00 | 12,689.00 | 12,140.00 | 12,326.00 | 11,507.42 | 1,944,251 |
| 2024-08-15 | 12,300.00 | 12,654.00 | 12,120.00 | 12,413.00 | 11,588.64 | 1,413,030 |
| 2024-08-14 | 12,448.00 | 12,700.00 | 12,055.00 | 12,458.00 | 11,630.65 | 1,414,432 |
| 2024-08-13 | 12,598.00 | 12,892.00 | 12,329.00 | 12,812.00 | 11,961.14 | 1,350,855 |
| 2024-08-12 | 12,978.00 | 12,978.00 | 12,507.00 | 12,507.00 | 11,676.40 | 1,046,794 |
| 2024-08-08 | 12,787.00 | 12,787.00 | 12,354.00 | 12,725.00 | 11,879.92 | 1,502,236 |
| 2024-08-07 | 12,899.00 | 13,059.00 | 12,735.00 | 12,852.00 | 11,998.48 | 787,726 |
| 2024-08-06 | 12,960.00 | 13,302.00 | 12,601.00 | 12,798.00 | 11,948.07 | 1,100,488 |
| 2024-08-05 | 13,350.00 | 13,350.00 | 12,800.00 | 13,220.00 | 12,342.05 | 1,607,975 |
| 2024-08-02 | 14,030.00 | 14,030.00 | 13,499.00 | 13,580.00 | 12,678.14 | 2,289,183 |
| 2024-08-01 | 13,975.00 | 14,341.00 | 13,486.00 | 13,632.00 | 12,726.68 | 1,144,054 |
| 2024-07-31 | 13,529.00 | 14,334.00 | 13,529.00 | 14,266.00 | 13,318.58 | 1,586,392 |
| 2024-07-30 | 13,793.00 | 13,902.00 | 13,508.00 | 13,677.00 | 12,768.70 | 1,843,892 |
| 2024-07-29 | 13,498.00 | 13,898.00 | 13,498.00 | 13,669.00 | 12,761.23 | 1,361,121 |
| 2024-07-26 | 13,650.00 | 13,957.00 | 13,282.00 | 13,585.00 | 12,682.81 | 1,313,311 |
| 2024-07-25 | 13,579.00 | 13,579.00 | 12,995.00 | 13,579.00 | 12,677.20 | 1,940,339 |
| 2024-07-24 | 12,630.00 | 13,977.00 | 12,624.00 | 13,470.00 | 12,575.44 | 1,866,920 |
| 2024-07-23 | 12,932.00 | 13,280.00 | 12,515.00 | 12,975.00 | 12,113.32 | 1,251,228 |
| 2024-07-22 | 12,980.00 | 12,980.00 | 12,492.00 | 12,733.00 | 11,887.39 | 1,102,231 |
| 2024-07-19 | 13,300.00 | 13,300.00 | 12,329.00 | 12,756.00 | 11,908.86 | 988,040 |
| 2024-07-18 | 13,100.00 | 13,187.00 | 12,829.00 | 12,835.00 | 11,982.61 | 1,963,650 |
| 2024-07-17 | 13,280.00 | 13,433.00 | 12,651.00 | 12,763.00 | 11,915.40 | 1,210,766 |
| 2024-07-16 | 12,713.00 | 13,436.00 | 12,713.00 | 13,143.00 | 12,270.16 | 1,642,366 |
| 2024-07-15 | 12,500.00 | 12,976.00 | 12,403.00 | 12,907.00 | 12,049.83 | 1,648,579 |
| 2024-07-12 | 12,600.00 | 12,776.00 | 12,084.00 | 12,639.00 | 11,799.63 | 933,116 |
| 2024-07-11 | 12,871.00 | 12,871.00 | 12,372.00 | 12,475.00 | 11,646.52 | 668,184 |
| 2024-07-10 | 12,950.00 | 12,950.00 | 12,417.00 | 12,673.00 | 11,831.37 | 611,127 |
| 2024-07-09 | 13,000.00 | 13,090.00 | 12,612.00 | 12,722.00 | 11,877.12 | 823,023 |
| 2024-07-08 | 12,835.00 | 12,870.00 | 12,515.00 | 12,758.00 | 11,910.73 | 880,030 |
| 2024-07-05 | 12,430.00 | 12,968.00 | 12,430.00 | 12,949.00 | 12,089.04 | 750,093 |
| 2024-07-04 | 12,705.00 | 12,886.00 | 12,562.00 | 12,697.00 | 11,853.78 | 1,311,087 |
| 2024-07-03 | 11,744.00 | 12,635.00 | 11,744.00 | 12,472.00 | 11,643.72 | 1,861,071 |
| 2024-07-02 | 12,052.00 | 12,162.00 | 11,534.00 | 11,685.00 | 10,908.99 | 1,597,276 |
| 2024-07-01 | 12,730.00 | 12,764.00 | 12,028.00 | 12,033.00 | 11,233.88 | 1,292,642 |
| 2024-06-28 | 12,613.00 | 12,915.00 | 12,450.00 | 12,730.00 | 11,884.59 | 1,569,157 |
| 2024-06-27 | 12,551.00 | 12,773.00 | 12,244.00 | 12,614.00 | 11,776.29 | 1,364,654 |
| 2024-06-26 | 12,881.00 | 12,960.00 | 12,663.00 | 12,783.00 | 11,934.07 | 1,657,584 |
| 2024-06-25 | 13,047.00 | 13,047.00 | 12,559.00 | 12,848.00 | 11,994.75 | 1,796,632 |
| 2024-06-24 | 12,274.00 | 13,069.00 | 12,219.00 | 12,985.00 | 12,122.65 | 1,981,970 |
| 2024-06-21 | 11,900.00 | 12,372.00 | 11,708.00 | 12,274.00 | 11,458.87 | 3,890,157 |
| 2024-06-20 | 11,676.00 | 12,123.00 | 11,676.00 | 11,998.00 | 11,201.20 | 4,759,958 |
| 2024-06-19 | 11,340.00 | 11,894.00 | 11,075.00 | 11,492.00 | 10,728.80 | 3,325,628 |
| 2024-06-18 | 10,800.00 | 11,340.00 | 10,754.00 | 11,039.00 | 10,305.89 | 2,249,781 |
| 2024-06-14 | 10,980.00 | 11,241.00 | 10,654.00 | 10,800.00 | 10,082.76 | 1,221,211 |
| 2024-06-13 | 11,070.00 | 11,213.00 | 10,762.00 | 10,799.00 | 10,081.83 | 1,120,355 |
| 2024-06-12 | 10,824.00 | 11,180.00 | 10,726.00 | 11,089.00 | 10,352.57 | 2,028,515 |
| 2024-06-11 | 11,190.00 | 11,190.00 | 10,711.00 | 10,774.00 | 10,058.49 | 1,169,713 |
| 2024-06-10 | 11,170.00 | 11,238.00 | 10,948.00 | 11,032.00 | 10,299.35 | 1,698,578 |
| 2024-06-07 | 11,555.00 | 11,651.00 | 11,066.00 | 11,171.00 | 10,429.12 | 1,283,346 |
| 2024-06-06 | 11,799.00 | 11,828.00 | 11,374.00 | 11,429.00 | 10,669.99 | 1,579,345 |
| 2024-06-05 | 11,600.00 | 11,943.00 | 11,340.00 | 11,536.00 | 10,769.88 | 2,559,323 |
| 2024-06-04 | 12,670.00 | 12,670.00 | 11,601.00 | 11,647.00 | 10,873.51 | 1,993,207 |
| 2024-06-03 | 13,303.00 | 13,303.00 | 12,149.50 | 12,356.00 | 11,535.42 | 1,520,380 |
| 2024-05-31 | 13,237.00 | 13,237.00 | 12,830.00 | 12,972.00 | 12,110.52 | 2,003,837 |
| 2024-05-30 | 13,500.00 | 13,657.00 | 12,821.00 | 12,876.00 | 12,020.89 | 1,918,061 |
| 2024-05-28 | 14,256.00 | 14,498.00 | 13,696.00 | 13,826.00 | 12,907.80 | 988,396 |
| 2024-05-27 | 14,397.00 | 14,592.00 | 14,011.00 | 14,290.00 | 13,340.99 | 823,519 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.