Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 14,397.00 | 14,592.00 | 14,011.00 | 14,290.00 | 13,340.99 | 823,519 |
| 2024-05-24 | 13,731.00 | 14,310.00 | 13,663.00 | 14,185.00 | 13,242.96 | 832,993 |
| 2024-05-23 | 14,002.00 | 14,299.00 | 13,790.00 | 14,071.00 | 13,136.53 | 1,044,865 |
| 2024-05-22 | 14,261.00 | 15,109.00 | 14,145.00 | 14,300.00 | 13,350.32 | 1,209,859 |
| 2024-05-21 | 14,711.00 | 15,002.00 | 14,280.00 | 14,932.00 | 13,940.35 | 1,252,759 |
| 2024-05-20 | 15,000.00 | 15,286.00 | 14,729.00 | 14,923.00 | 13,931.95 | 1,744,092 |
| 2024-05-17 | 14,118.00 | 14,872.00 | 14,118.00 | 14,770.00 | 13,789.11 | 965,366 |
| 2024-05-16 | 14,400.00 | 14,842.00 | 14,212.00 | 14,550.00 | 13,583.72 | 1,693,442 |
| 2024-05-15 | 13,750.00 | 14,540.00 | 13,750.00 | 14,515.00 | 13,551.04 | 1,643,508 |
| 2024-05-14 | 13,890.00 | 13,900.00 | 13,409.00 | 13,744.00 | 12,831.25 | 1,428,111 |
| 2024-05-13 | 13,900.00 | 14,038.00 | 13,541.00 | 13,880.00 | 12,958.21 | 1,240,319 |
| 2024-05-10 | 12,901.00 | 13,925.00 | 12,901.00 | 13,582.00 | 12,680.00 | 1,021,724 |
| 2024-05-09 | 13,293.00 | 13,409.00 | 12,905.00 | 13,268.00 | 12,386.86 | 1,182,554 |
| 2024-05-08 | 13,450.00 | 13,545.00 | 13,023.00 | 13,415.00 | 12,524.10 | 1,541,611 |
| 2024-05-07 | 12,924.00 | 13,543.00 | 12,924.00 | 13,502.00 | 12,605.32 | 1,261,315 |
| 2024-05-06 | 12,614.00 | 13,083.00 | 12,614.00 | 12,786.00 | 11,936.87 | 824,607 |
| 2024-05-03 | 12,797.00 | 12,950.00 | 12,502.00 | 12,695.00 | 11,851.91 | 1,292,065 |
| 2024-05-02 | 12,500.00 | 12,928.00 | 12,450.00 | 12,716.00 | 11,871.52 | 1,921,555 |
| 2024-04-30 | 12,969.00 | 13,055.00 | 12,513.00 | 12,513.00 | 11,682.00 | 1,919,089 |
| 2024-04-29 | 12,641.00 | 12,983.00 | 12,314.00 | 12,831.00 | 11,978.88 | 1,686,943 |
| 2024-04-26 | 12,680.00 | 12,874.00 | 12,205.00 | 12,450.00 | 11,623.18 | 1,998,031 |
| 2024-04-25 | 12,917.00 | 13,132.00 | 12,174.00 | 12,412.00 | 11,587.71 | 2,940,863 |
| 2024-04-24 | 13,135.00 | 13,526.00 | 12,995.00 | 13,130.00 | 12,258.02 | 2,664,457 |
| 2024-04-23 | 13,100.00 | 13,472.00 | 12,983.00 | 13,301.00 | 12,417.67 | 2,366,323 |
| 2024-04-22 | 13,750.00 | 14,057.00 | 13,153.00 | 13,427.00 | 12,535.30 | 1,188,129 |
| 2024-04-19 | 13,893.00 | 14,005.00 | 13,351.00 | 13,945.00 | 13,018.90 | 2,016,035 |
| 2024-04-18 | 14,476.00 | 14,476.00 | 13,969.00 | 14,143.00 | 13,203.75 | 1,826,867 |
| 2024-04-17 | 14,143.00 | 14,626.00 | 13,765.00 | 14,339.00 | 13,386.73 | 3,052,917 |
| 2024-04-16 | 14,250.00 | 14,300.00 | 13,688.00 | 14,000.00 | 13,070.24 | 1,901,243 |
| 2024-04-15 | 14,736.00 | 14,736.00 | 14,257.00 | 14,533.00 | 13,567.85 | 2,155,280 |
| 2024-04-12 | 14,326.00 | 14,997.00 | 14,152.00 | 14,988.00 | 13,992.63 | 3,537,882 |
| 2024-04-11 | 13,949.00 | 14,365.00 | 13,794.50 | 14,206.00 | 13,262.56 | 3,064,325 |
| 2024-04-10 | 14,280.00 | 14,280.00 | 13,203.00 | 13,600.00 | 12,696.81 | 2,750,957 |
| 2024-04-09 | 13,361.00 | 14,258.00 | 13,361.00 | 13,878.00 | 12,956.35 | 4,165,344 |
| 2024-04-08 | 12,297.00 | 13,525.00 | 12,209.00 | 13,375.00 | 12,486.75 | 2,629,301 |
| 2024-04-05 | 12,148.00 | 12,460.00 | 11,946.00 | 12,407.00 | 11,583.04 | 1,730,671 |
| 2024-04-04 | 11,675.00 | 12,389.00 | 11,675.00 | 12,350.00 | 11,529.82 | 2,015,959 |
| 2024-04-03 | 11,398.00 | 11,756.00 | 11,398.00 | 11,576.00 | 10,807.23 | 1,289,238 |
| 2024-04-02 | 11,226.00 | 11,856.00 | 11,223.00 | 11,730.00 | 10,951.00 | 1,629,511 |
| 2024-03-28 | 10,801.00 | 11,382.00 | 10,782.00 | 11,293.00 | 10,543.02 | 1,180,542 |
| 2024-03-27 | 11,215.00 | 11,417.00 | 10,900.00 | 11,024.00 | 10,291.88 | 1,313,827 |
| 2024-03-26 | 11,255.00 | 11,782.00 | 11,255.00 | 11,311.00 | 10,559.82 | 1,028,733 |
| 2024-03-25 | 11,550.00 | 11,688.00 | 11,270.00 | 11,402.00 | 10,644.78 | 1,356,632 |
| 2024-03-22 | 11,445.00 | 11,796.00 | 11,214.00 | 11,677.00 | 10,901.52 | 1,622,107 |
| 2024-03-20 | 10,600.00 | 11,388.00 | 10,600.00 | 11,246.00 | 10,499.14 | 4,362,662 |
| 2024-03-19 | 10,800.00 | 10,882.00 | 10,343.00 | 10,561.00 | 9,859.63 | 2,008,171 |
| 2024-03-18 | 11,500.00 | 11,646.00 | 10,742.00 | 11,000.00 | 10,176.12 | 2,312,201 |
| 2024-03-15 | 11,300.00 | 11,648.00 | 11,113.00 | 11,638.00 | 10,766.33 | 5,287,163 |
| 2024-03-14 | 11,555.00 | 11,653.00 | 11,006.00 | 11,331.00 | 10,482.33 | 2,349,953 |
| 2024-03-13 | 10,481.00 | 11,529.00 | 10,300.00 | 11,529.00 | 10,665.50 | 2,287,077 |
| 2024-03-12 | 10,864.00 | 10,991.00 | 10,452.00 | 10,481.00 | 9,695.99 | 1,079,855 |
| 2024-03-11 | 10,735.00 | 10,735.00 | 10,358.00 | 10,602.00 | 9,807.93 | 1,956,864 |
| 2024-03-08 | 10,050.00 | 10,868.00 | 10,050.00 | 10,656.00 | 9,857.88 | 1,790,482 |
| 2024-03-07 | 9,891.00 | 10,543.00 | 9,891.00 | 10,240.00 | 9,473.04 | 1,989,773 |
| 2024-03-06 | 9,550.00 | 10,032.00 | 9,110.00 | 9,890.00 | 9,149.26 | 2,838,086 |
| 2024-03-05 | 9,650.00 | 9,918.00 | 9,301.00 | 9,553.00 | 8,837.50 | 2,060,196 |
| 2024-03-04 | 10,549.00 | 11,180.00 | 9,632.00 | 9,721.00 | 8,992.91 | 1,691,179 |
| 2024-03-01 | 10,500.00 | 10,878.00 | 10,061.00 | 10,455.00 | 9,671.94 | 2,697,296 |
| 2024-02-29 | 10,757.00 | 11,182.00 | 10,746.00 | 10,968.00 | 10,146.52 | 1,334,165 |
| 2024-02-28 | 11,084.00 | 11,084.00 | 10,739.00 | 10,837.00 | 10,025.33 | 1,083,916 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.