Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 10,985.00 | 11,146.00 | 10,794.00 | 11,085.00 | 10,254.75 | 788,579 |
| 2024-02-26 | 10,800.00 | 11,151.50 | 10,617.00 | 11,056.00 | 10,227.92 | 764,179 |
| 2024-02-23 | 11,192.00 | 11,363.00 | 10,886.00 | 10,974.00 | 10,152.07 | 1,358,951 |
| 2024-02-22 | 11,115.00 | 11,409.00 | 10,984.00 | 11,200.00 | 10,361.14 | 2,922,221 |
| 2024-02-21 | 10,900.00 | 11,170.00 | 10,780.00 | 11,041.00 | 10,214.05 | 1,809,406 |
| 2024-02-20 | 10,915.00 | 10,915.00 | 10,424.00 | 10,800.00 | 9,991.10 | 971,632 |
| 2024-02-19 | 10,500.00 | 10,720.00 | 10,051.00 | 10,675.00 | 9,875.46 | 892,147 |
| 2024-02-16 | 11,237.00 | 11,526.00 | 11,073.00 | 11,146.00 | 10,311.18 | 1,769,095 |
| 2024-02-15 | 10,938.00 | 11,325.00 | 10,938.00 | 11,200.00 | 10,361.14 | 1,194,773 |
| 2024-02-14 | 10,850.00 | 11,061.00 | 10,610.00 | 10,878.00 | 10,063.26 | 1,471,173 |
| 2024-02-13 | 11,000.00 | 11,090.00 | 10,782.00 | 10,870.00 | 10,055.86 | 1,917,629 |
| 2024-02-12 | 10,602.00 | 10,798.00 | 10,602.00 | 10,752.00 | 9,946.69 | 805,367 |
| 2024-02-09 | 11,100.00 | 11,251.00 | 10,638.00 | 10,710.00 | 9,907.84 | 1,665,217 |
| 2024-02-08 | 11,761.00 | 11,761.00 | 11,154.00 | 11,252.00 | 10,409.24 | 877,705 |
| 2024-02-07 | 11,963.00 | 12,098.00 | 11,719.00 | 11,840.00 | 10,953.20 | 785,088 |
| 2024-02-06 | 12,211.00 | 12,279.00 | 11,827.00 | 12,037.00 | 11,135.45 | 937,855 |
| 2024-02-05 | 12,186.00 | 12,455.00 | 11,952.00 | 12,029.00 | 11,128.05 | 757,905 |
| 2024-02-02 | 12,301.00 | 13,123.00 | 12,182.00 | 12,396.00 | 11,467.56 | 1,255,304 |
| 2024-02-01 | 12,500.00 | 12,809.00 | 12,127.00 | 12,756.00 | 11,800.60 | 1,087,398 |
| 2024-01-31 | 13,000.00 | 13,154.00 | 12,338.00 | 12,613.00 | 11,668.31 | 1,685,712 |
| 2024-01-30 | 12,651.00 | 13,710.00 | 12,600.00 | 12,722.00 | 11,769.14 | 1,263,374 |
| 2024-01-29 | 13,848.00 | 13,848.00 | 12,423.00 | 12,985.00 | 12,012.45 | 1,264,650 |
| 2024-01-26 | 13,510.00 | 13,511.00 | 12,850.00 | 13,465.00 | 12,456.49 | 783,795 |
| 2024-01-25 | 13,649.00 | 13,744.00 | 13,256.00 | 13,355.00 | 12,354.73 | 951,806 |
| 2024-01-24 | 12,902.00 | 13,895.00 | 12,902.00 | 13,649.00 | 12,626.71 | 1,510,173 |
| 2024-01-23 | 12,748.00 | 13,264.00 | 12,631.00 | 13,110.00 | 12,128.08 | 875,639 |
| 2024-01-22 | 12,930.00 | 13,145.00 | 12,525.00 | 12,777.00 | 11,820.02 | 1,083,540 |
| 2024-01-19 | 13,020.00 | 13,367.00 | 12,968.00 | 13,140.00 | 12,155.84 | 1,297,065 |
| 2024-01-18 | 12,550.00 | 12,977.00 | 12,322.00 | 12,929.00 | 11,960.64 | 1,276,362 |
| 2024-01-17 | 12,561.00 | 12,808.00 | 12,157.00 | 12,274.00 | 11,354.70 | 1,351,231 |
| 2024-01-16 | 12,727.00 | 13,036.00 | 12,587.00 | 12,693.00 | 11,742.32 | 558,330 |
| 2024-01-15 | 12,762.00 | 12,835.00 | 12,500.00 | 12,795.00 | 11,836.68 | 1,099,962 |
| 2024-01-12 | 12,685.00 | 12,995.00 | 12,505.00 | 12,839.00 | 11,877.38 | 1,100,624 |
| 2024-01-11 | 12,550.00 | 12,909.00 | 12,550.00 | 12,761.00 | 11,805.22 | 1,261,122 |
| 2024-01-10 | 12,727.00 | 12,775.00 | 12,422.00 | 12,521.00 | 11,583.20 | 543,490 |
| 2024-01-09 | 12,600.00 | 13,089.00 | 12,600.00 | 12,846.00 | 11,883.86 | 758,650 |
| 2024-01-08 | 13,180.00 | 13,180.00 | 12,572.00 | 12,825.00 | 11,864.43 | 669,683 |
| 2024-01-05 | 12,685.00 | 13,041.00 | 12,650.00 | 13,041.00 | 12,064.25 | 555,455 |
| 2024-01-04 | 13,149.00 | 13,149.00 | 12,659.00 | 12,775.00 | 11,818.17 | 401,081 |
| 2024-01-03 | 14,019.00 | 14,019.00 | 12,748.00 | 12,850.00 | 11,887.56 | 864,468 |
| 2024-01-02 | 13,890.00 | 14,059.00 | 13,581.00 | 13,750.00 | 12,720.15 | 541,640 |
| 2023-12-29 | 14,196.00 | 14,196.00 | 13,753.00 | 14,043.00 | 12,991.20 | 390,486 |
| 2023-12-28 | 14,073.00 | 14,411.00 | 13,851.00 | 13,902.00 | 12,860.76 | 713,193 |
| 2023-12-27 | 14,078.00 | 14,485.00 | 13,497.00 | 14,293.00 | 13,222.48 | 1,535,706 |
| 2023-12-22 | 13,410.00 | 14,060.00 | 13,361.00 | 13,849.00 | 12,811.73 | 425,643 |
| 2023-12-21 | 13,729.00 | 13,924.00 | 13,359.00 | 13,891.00 | 12,850.59 | 2,500,298 |
| 2023-12-20 | 13,729.00 | 13,948.00 | 13,350.00 | 13,518.00 | 12,505.53 | 1,172,990 |
| 2023-12-19 | 13,350.00 | 13,651.00 | 13,078.00 | 13,628.00 | 12,607.29 | 1,192,292 |
| 2023-12-18 | 12,300.00 | 13,257.00 | 12,279.00 | 13,225.00 | 12,234.47 | 2,637,571 |
| 2023-12-14 | 11,666.00 | 12,954.00 | 11,666.00 | 12,579.00 | 11,636.85 | 4,606,791 |
| 2023-12-13 | 12,086.00 | 12,086.00 | 11,564.00 | 11,600.00 | 10,731.18 | 1,105,953 |
| 2023-12-12 | 11,993.00 | 12,421.00 | 11,844.00 | 11,947.00 | 11,052.19 | 1,250,015 |
| 2023-12-11 | 11,690.00 | 12,127.00 | 11,352.00 | 12,007.00 | 11,107.70 | 1,201,665 |
| 2023-12-08 | 11,395.00 | 11,885.00 | 11,395.00 | 11,533.00 | 10,669.20 | 1,710,221 |
| 2023-12-07 | 11,100.00 | 11,482.00 | 10,805.00 | 11,449.00 | 10,591.49 | 1,567,692 |
| 2023-12-06 | 10,811.00 | 11,445.00 | 10,811.00 | 11,092.00 | 10,261.23 | 664,445 |
| 2023-12-05 | 11,300.00 | 11,300.00 | 10,727.00 | 11,002.00 | 10,177.97 | 1,143,284 |
| 2023-12-04 | 11,513.00 | 11,622.00 | 11,213.00 | 11,300.00 | 10,453.65 | 1,050,093 |
| 2023-12-01 | 12,230.00 | 12,499.00 | 11,456.00 | 11,572.00 | 10,705.28 | 830,270 |
| 2023-11-30 | 12,420.00 | 12,420.00 | 12,163.00 | 12,166.00 | 11,254.79 | 2,124,813 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.