Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 12,400.00 | 12,673.50 | 12,237.00 | 12,237.00 | 11,320.47 | 2,988,096 |
| 2023-11-28 | 12,390.00 | 12,894.00 | 12,220.00 | 12,364.00 | 11,437.96 | 2,199,212 |
| 2023-11-27 | 12,075.00 | 12,292.00 | 11,689.00 | 12,291.00 | 11,370.43 | 1,460,944 |
| 2023-11-24 | 12,045.00 | 12,100.00 | 11,733.00 | 11,845.00 | 10,957.83 | 669,719 |
| 2023-11-23 | 11,710.00 | 12,200.00 | 11,408.00 | 12,045.00 | 11,142.85 | 1,342,946 |
| 2023-11-22 | 11,158.00 | 11,639.00 | 11,158.00 | 11,368.00 | 10,516.56 | 1,527,932 |
| 2023-11-21 | 11,920.00 | 11,926.00 | 10,870.00 | 11,315.00 | 10,467.53 | 1,883,710 |
| 2023-11-20 | 11,822.00 | 11,822.00 | 11,466.00 | 11,664.00 | 10,790.39 | 1,202,247 |
| 2023-11-17 | 11,532.00 | 11,945.00 | 11,532.00 | 11,694.00 | 10,818.14 | 650,660 |
| 2023-11-16 | 11,976.00 | 11,976.00 | 11,500.00 | 11,902.00 | 11,010.56 | 1,391,158 |
| 2023-11-15 | 11,700.00 | 12,050.00 | 11,400.00 | 11,838.00 | 10,951.35 | 1,781,910 |
| 2023-11-14 | 11,500.00 | 11,766.00 | 10,919.00 | 11,671.00 | 10,796.86 | 1,256,028 |
| 2023-11-13 | 10,893.00 | 11,488.00 | 10,893.00 | 11,391.00 | 10,537.83 | 1,090,789 |
| 2023-11-10 | 11,600.00 | 11,600.00 | 10,807.00 | 10,967.00 | 10,145.59 | 1,685,569 |
| 2023-11-09 | 11,451.00 | 11,657.00 | 11,105.00 | 11,622.00 | 10,751.53 | 1,087,839 |
| 2023-11-08 | 11,779.00 | 11,781.00 | 11,223.00 | 11,533.00 | 10,669.20 | 952,653 |
| 2023-11-07 | 12,010.00 | 12,010.00 | 11,500.00 | 11,590.00 | 10,721.93 | 1,394,706 |
| 2023-11-06 | 11,688.00 | 12,225.00 | 11,688.00 | 12,100.00 | 11,193.73 | 1,202,057 |
| 2023-11-03 | 11,550.00 | 11,754.00 | 11,200.00 | 11,624.00 | 10,753.38 | 1,427,952 |
| 2023-11-02 | 11,050.00 | 11,450.00 | 11,050.00 | 11,316.00 | 10,468.45 | 1,162,502 |
| 2023-11-01 | 11,698.00 | 11,698.00 | 10,900.00 | 11,189.00 | 10,350.96 | 1,693,245 |
| 2023-10-31 | 11,620.00 | 11,696.00 | 11,107.00 | 11,249.00 | 10,406.47 | 1,110,421 |
| 2023-10-30 | 11,700.00 | 11,700.00 | 11,167.00 | 11,392.00 | 10,538.76 | 1,341,814 |
| 2023-10-27 | 11,130.00 | 11,746.00 | 11,130.00 | 11,350.00 | 10,499.90 | 1,626,169 |
| 2023-10-26 | 11,300.00 | 11,547.00 | 10,701.00 | 11,278.00 | 10,433.30 | 1,733,486 |
| 2023-10-25 | 11,000.00 | 11,120.00 | 10,707.00 | 11,052.00 | 10,224.22 | 1,479,640 |
| 2023-10-24 | 11,682.00 | 11,730.00 | 10,845.00 | 10,883.00 | 10,067.88 | 1,978,701 |
| 2023-10-23 | 12,020.00 | 12,020.00 | 11,285.00 | 11,438.00 | 10,581.31 | 1,146,859 |
| 2023-10-20 | 11,719.00 | 11,951.00 | 11,402.00 | 11,715.00 | 10,837.57 | 1,108,495 |
| 2023-10-19 | 11,989.00 | 12,100.00 | 11,700.00 | 11,750.00 | 10,869.95 | 1,174,334 |
| 2023-10-18 | 12,623.00 | 12,623.00 | 12,005.00 | 12,065.00 | 11,161.35 | 5,359,744 |
| 2023-10-17 | 12,820.00 | 12,915.00 | 12,289.00 | 12,412.00 | 11,482.36 | 1,305,215 |
| 2023-10-16 | 12,268.00 | 12,900.00 | 12,094.00 | 12,830.00 | 11,869.06 | 1,858,545 |
| 2023-10-13 | 12,180.00 | 12,422.00 | 11,562.00 | 12,268.00 | 11,349.15 | 1,845,980 |
| 2023-10-12 | 11,655.00 | 12,575.00 | 11,651.00 | 11,767.00 | 10,885.67 | 2,430,739 |
| 2023-10-11 | 11,312.00 | 11,335.00 | 11,040.00 | 11,262.00 | 10,418.50 | 1,808,543 |
| 2023-10-10 | 10,785.00 | 11,358.00 | 10,650.00 | 11,335.00 | 10,486.03 | 1,516,518 |
| 2023-10-09 | 10,207.00 | 11,100.00 | 10,207.00 | 10,785.00 | 9,977.22 | 2,515,003 |
| 2023-10-06 | 10,250.00 | 10,269.00 | 9,752.00 | 10,269.00 | 9,499.87 | 1,693,341 |
| 2023-10-05 | 10,812.00 | 10,812.00 | 9,927.00 | 10,192.00 | 9,428.64 | 1,196,233 |
| 2023-10-04 | 10,476.00 | 10,635.00 | 10,263.00 | 10,429.00 | 9,647.89 | 1,479,773 |
| 2023-10-03 | 10,904.00 | 10,904.00 | 10,535.00 | 10,567.00 | 9,775.55 | 1,466,691 |
| 2023-10-02 | 11,300.00 | 11,460.00 | 10,955.00 | 10,955.00 | 10,134.49 | 1,787,995 |
| 2023-09-29 | 11,500.00 | 11,709.00 | 11,350.00 | 11,482.00 | 10,622.02 | 1,403,796 |
| 2023-09-28 | 11,559.00 | 11,700.00 | 11,197.00 | 11,617.00 | 10,746.91 | 1,493,194 |
| 2023-09-27 | 11,555.00 | 11,555.00 | 11,257.00 | 11,300.00 | 10,453.65 | 1,865,764 |
| 2023-09-26 | 11,093.00 | 11,676.00 | 10,750.00 | 11,400.00 | 10,546.16 | 3,394,591 |
| 2023-09-22 | 10,967.00 | 11,302.00 | 10,967.00 | 11,173.00 | 10,336.16 | 1,344,674 |
| 2023-09-21 | 11,401.00 | 11,588.00 | 10,774.00 | 11,213.00 | 10,373.17 | 3,659,880 |
| 2023-09-20 | 11,240.00 | 11,708.00 | 10,945.00 | 11,648.00 | 10,775.59 | 3,381,540 |
| 2023-09-19 | 11,000.00 | 11,235.00 | 10,848.00 | 11,055.00 | 10,227.00 | 2,121,767 |
| 2023-09-18 | 11,350.00 | 11,586.50 | 10,871.00 | 11,000.00 | 10,176.12 | 2,281,350 |
| 2023-09-15 | 10,780.00 | 11,374.00 | 10,584.00 | 11,309.00 | 10,461.98 | 6,078,882 |
| 2023-09-14 | 10,179.00 | 10,742.00 | 10,060.00 | 10,660.00 | 9,861.58 | 4,023,526 |
| 2023-09-13 | 10,001.00 | 10,223.00 | 9,482.00 | 10,030.00 | 9,278.77 | 3,841,237 |
| 2023-09-12 | 10,604.00 | 10,604.00 | 10,110.00 | 10,395.00 | 9,061.37 | 3,690,114 |
| 2023-09-11 | 10,724.00 | 11,200.00 | 10,465.00 | 10,500.00 | 9,152.90 | 3,927,273 |
| 2023-09-08 | 10,905.00 | 10,937.00 | 10,502.00 | 10,567.00 | 9,211.30 | 3,777,294 |
| 2023-09-07 | 11,187.00 | 11,187.00 | 10,713.00 | 10,880.00 | 9,484.15 | 1,954,704 |
| 2023-09-06 | 11,051.00 | 11,194.00 | 10,567.00 | 11,101.00 | 9,676.80 | 3,159,647 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.