Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 11,470.00 | 11,470.00 | 10,666.00 | 10,838.00 | 9,447.54 | 5,130,890 |
| 2023-09-04 | 12,096.00 | 12,096.00 | 11,117.00 | 11,470.00 | 9,998.45 | 3,066,096 |
| 2023-09-01 | 12,414.00 | 12,414.00 | 11,796.00 | 11,925.00 | 10,395.08 | 2,093,617 |
| 2023-08-31 | 12,900.00 | 13,176.00 | 12,377.00 | 12,450.00 | 10,852.72 | 3,312,830 |
| 2023-08-30 | 13,472.00 | 13,472.00 | 12,660.00 | 13,089.00 | 11,409.74 | 2,463,929 |
| 2023-08-29 | 13,514.00 | 13,834.00 | 13,165.00 | 13,314.00 | 11,605.88 | 1,577,757 |
| 2023-08-28 | 13,229.00 | 13,659.00 | 12,974.00 | 13,514.00 | 11,780.22 | 2,032,175 |
| 2023-08-25 | 12,864.00 | 13,549.00 | 12,854.00 | 13,017.00 | 11,346.98 | 1,603,161 |
| 2023-08-24 | 12,796.00 | 13,096.00 | 12,796.00 | 12,796.00 | 11,154.33 | 1,179,168 |
| 2023-08-23 | 12,438.00 | 13,000.00 | 12,307.00 | 12,854.00 | 11,204.89 | 1,931,459 |
| 2023-08-22 | 12,374.00 | 12,644.00 | 12,185.00 | 12,290.00 | 10,713.25 | 2,266,351 |
| 2023-08-21 | 12,471.00 | 12,471.00 | 12,063.00 | 12,374.00 | 10,786.48 | 1,120,693 |
| 2023-08-18 | 12,880.00 | 12,880.00 | 12,205.00 | 12,376.00 | 10,788.22 | 1,085,903 |
| 2023-08-17 | 12,800.00 | 12,888.00 | 12,338.00 | 12,471.00 | 10,871.03 | 1,680,239 |
| 2023-08-16 | 12,508.00 | 12,909.00 | 12,380.00 | 12,624.00 | 11,004.40 | 1,937,766 |
| 2023-08-15 | 12,769.00 | 12,769.00 | 12,016.00 | 12,490.00 | 10,887.59 | 1,739,192 |
| 2023-08-14 | 13,880.00 | 13,880.00 | 12,524.00 | 12,635.00 | 11,013.99 | 2,012,644 |
| 2023-08-11 | 13,618.00 | 13,703.00 | 13,466.00 | 13,663.00 | 11,910.10 | 864,635 |
| 2023-08-10 | 13,334.00 | 14,065.00 | 13,254.00 | 13,740.00 | 11,977.22 | 1,122,628 |
| 2023-08-08 | 13,970.00 | 13,970.00 | 12,991.00 | 13,202.00 | 11,508.25 | 1,351,084 |
| 2023-08-07 | 14,080.00 | 14,080.00 | 13,632.00 | 13,723.00 | 11,962.41 | 686,322 |
| 2023-08-04 | 14,094.00 | 14,094.00 | 13,587.00 | 13,837.00 | 12,061.78 | 1,067,756 |
| 2023-08-03 | 14,364.00 | 14,364.00 | 13,512.00 | 13,875.00 | 12,094.90 | 934,169 |
| 2023-08-02 | 14,985.00 | 14,985.00 | 13,865.00 | 13,884.00 | 12,102.75 | 1,418,881 |
| 2023-08-01 | 15,155.00 | 15,318.00 | 14,580.00 | 14,730.00 | 12,840.21 | 963,226 |
| 2023-07-31 | 15,152.00 | 15,152.00 | 14,712.00 | 15,110.00 | 13,171.46 | 836,333 |
| 2023-07-28 | 14,761.00 | 15,185.00 | 14,703.00 | 15,070.00 | 13,136.59 | 1,458,417 |
| 2023-07-27 | 14,818.00 | 14,940.00 | 14,464.00 | 14,615.00 | 12,739.97 | 1,386,526 |
| 2023-07-26 | 15,088.00 | 15,173.00 | 14,646.00 | 14,691.00 | 12,806.22 | 1,412,560 |
| 2023-07-25 | 15,166.00 | 15,166.00 | 14,687.50 | 14,940.00 | 13,023.27 | 1,763,756 |
| 2023-07-24 | 15,150.00 | 15,327.00 | 14,521.00 | 14,706.00 | 12,819.29 | 2,206,393 |
| 2023-07-21 | 15,257.00 | 15,257.00 | 14,798.00 | 15,067.00 | 13,133.98 | 1,530,173 |
| 2023-07-20 | 15,681.00 | 15,989.00 | 14,701.00 | 15,254.00 | 13,296.99 | 5,138,573 |
| 2023-07-19 | 14,649.00 | 14,731.00 | 14,013.00 | 14,256.00 | 12,427.02 | 1,911,155 |
| 2023-07-18 | 14,100.00 | 14,600.00 | 13,963.00 | 14,600.00 | 12,726.89 | 2,709,152 |
| 2023-07-17 | 13,888.00 | 14,076.00 | 13,210.00 | 14,076.00 | 12,270.12 | 2,638,137 |
| 2023-07-14 | 13,300.00 | 13,916.00 | 13,186.00 | 13,822.00 | 12,048.70 | 2,029,322 |
| 2023-07-13 | 12,807.00 | 13,394.00 | 12,738.00 | 13,270.00 | 11,567.52 | 1,926,320 |
| 2023-07-12 | 12,302.00 | 12,851.00 | 12,101.00 | 12,789.00 | 11,148.23 | 1,253,231 |
| 2023-07-11 | 12,066.00 | 12,175.00 | 11,819.00 | 12,033.00 | 10,489.22 | 1,281,061 |
| 2023-07-10 | 12,400.00 | 12,400.00 | 11,533.00 | 11,784.00 | 10,272.17 | 1,144,019 |
| 2023-07-07 | 12,580.00 | 12,580.00 | 12,017.00 | 12,252.00 | 10,680.13 | 1,167,868 |
| 2023-07-06 | 12,883.00 | 12,883.00 | 12,294.00 | 12,294.00 | 10,716.74 | 1,359,703 |
| 2023-07-05 | 12,700.00 | 13,077.00 | 12,556.00 | 13,010.00 | 11,340.88 | 1,169,753 |
| 2023-07-04 | 12,805.00 | 13,029.00 | 12,594.00 | 12,722.00 | 11,089.83 | 1,468,721 |
| 2023-07-03 | 12,743.00 | 12,910.00 | 12,507.00 | 12,778.00 | 11,138.64 | 1,372,763 |
| 2023-06-30 | 12,682.00 | 12,682.00 | 12,250.00 | 12,548.00 | 10,938.15 | 1,472,483 |
| 2023-06-29 | 12,500.00 | 12,864.00 | 12,265.00 | 12,530.00 | 10,922.46 | 1,372,443 |
| 2023-06-28 | 12,700.00 | 12,788.00 | 12,467.00 | 12,532.00 | 10,924.20 | 1,074,513 |
| 2023-06-27 | 13,089.00 | 13,124.00 | 12,432.00 | 12,703.00 | 11,073.27 | 1,152,389 |
| 2023-06-26 | 13,231.00 | 13,242.00 | 12,620.00 | 13,012.00 | 11,342.62 | 1,672,185 |
| 2023-06-23 | 13,513.00 | 13,513.00 | 12,865.00 | 13,186.00 | 11,494.30 | 1,640,132 |
| 2023-06-22 | 14,111.00 | 14,111.00 | 13,401.00 | 13,584.00 | 11,841.24 | 1,129,904 |
| 2023-06-21 | 14,394.00 | 14,744.00 | 13,919.00 | 14,010.00 | 12,212.58 | 1,291,527 |
| 2023-06-20 | 14,900.00 | 14,900.00 | 14,300.00 | 14,489.00 | 12,630.13 | 1,479,636 |
| 2023-06-19 | 14,702.00 | 15,875.00 | 14,564.00 | 14,801.00 | 12,902.10 | 1,139,589 |
| 2023-06-15 | 15,444.00 | 15,444.00 | 14,628.00 | 15,444.00 | 13,462.61 | 6,278,140 |
| 2023-06-14 | 15,435.00 | 15,749.00 | 15,160.00 | 15,464.00 | 13,480.04 | 1,087,773 |
| 2023-06-13 | 14,969.00 | 15,313.00 | 14,769.00 | 15,208.00 | 13,256.89 | 923,657 |
| 2023-06-12 | 15,467.00 | 15,488.00 | 14,456.00 | 14,700.00 | 12,814.06 | 1,546,865 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.