Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 15,538.00 | 15,633.00 | 14,950.00 | 15,328.00 | 13,361.49 | 1,489,472 |
| 2023-06-08 | 16,189.00 | 16,189.00 | 15,277.00 | 15,500.00 | 13,511.42 | 952,850 |
| 2023-06-07 | 15,708.00 | 16,294.00 | 15,611.00 | 15,911.00 | 13,869.70 | 701,193 |
| 2023-06-06 | 15,620.00 | 16,199.00 | 15,388.00 | 15,841.00 | 13,808.68 | 1,586,578 |
| 2023-06-05 | 16,001.00 | 16,439.00 | 15,631.00 | 16,185.00 | 14,108.54 | 695,180 |
| 2023-06-02 | 16,550.00 | 16,825.00 | 16,017.00 | 16,230.00 | 14,147.77 | 2,175,663 |
| 2023-06-01 | 16,198.00 | 16,650.00 | 15,629.00 | 16,100.00 | 14,034.45 | 2,183,498 |
| 2023-05-31 | 15,839.00 | 16,773.00 | 15,256.00 | 16,232.00 | 14,149.51 | 4,871,387 |
| 2023-05-30 | 15,910.00 | 16,079.00 | 15,270.00 | 15,529.00 | 13,536.70 | 2,036,382 |
| 2023-05-29 | 15,675.00 | 15,762.00 | 15,102.00 | 15,553.00 | 13,557.62 | 1,303,500 |
| 2023-05-26 | 15,769.00 | 16,102.00 | 15,037.00 | 15,424.00 | 13,445.18 | 1,340,225 |
| 2023-05-25 | 16,179.00 | 16,256.00 | 15,527.00 | 15,964.00 | 13,915.90 | 1,700,314 |
| 2023-05-24 | 16,610.00 | 16,610.00 | 15,699.00 | 15,875.00 | 13,838.31 | 1,542,456 |
| 2023-05-23 | 16,300.00 | 16,540.00 | 15,789.00 | 15,850.00 | 13,816.52 | 1,328,556 |
| 2023-05-22 | 16,271.00 | 16,929.00 | 16,103.00 | 16,299.00 | 14,207.92 | 1,096,353 |
| 2023-05-19 | 16,669.00 | 16,685.00 | 16,379.00 | 16,510.00 | 14,391.85 | 454,815 |
| 2023-05-18 | 16,580.00 | 16,838.00 | 16,202.00 | 16,350.00 | 14,252.37 | 1,060,668 |
| 2023-05-17 | 16,574.00 | 17,095.00 | 16,501.00 | 16,921.00 | 14,750.12 | 939,473 |
| 2023-05-16 | 16,350.00 | 17,379.00 | 16,297.00 | 16,975.00 | 14,797.19 | 2,118,643 |
| 2023-05-15 | 17,196.00 | 17,196.00 | 16,419.00 | 16,572.00 | 14,445.89 | 1,129,068 |
| 2023-05-12 | 16,599.00 | 17,189.00 | 16,012.00 | 16,799.00 | 14,643.77 | 1,292,695 |
| 2023-05-11 | 17,000.00 | 17,201.00 | 16,198.00 | 16,252.00 | 14,166.95 | 2,027,817 |
| 2023-05-10 | 17,448.00 | 17,626.00 | 16,701.00 | 17,103.00 | 14,908.77 | 1,408,667 |
| 2023-05-09 | 18,322.00 | 18,322.00 | 17,294.00 | 17,437.00 | 15,199.92 | 1,427,826 |
| 2023-05-08 | 17,550.00 | 18,599.00 | 17,550.00 | 18,224.00 | 15,885.95 | 706,872 |
| 2023-05-05 | 17,251.00 | 18,054.00 | 17,251.00 | 17,730.00 | 15,455.33 | 1,032,367 |
| 2023-05-04 | 17,425.00 | 17,829.00 | 17,134.00 | 17,610.00 | 15,350.72 | 1,025,229 |
| 2023-05-03 | 17,230.00 | 17,843.00 | 17,109.00 | 17,534.00 | 15,284.47 | 1,442,172 |
| 2023-05-02 | 18,020.00 | 18,020.00 | 16,936.00 | 17,168.00 | 14,965.43 | 1,523,899 |
| 2023-04-28 | 17,849.00 | 18,020.00 | 17,131.00 | 17,904.00 | 15,607.00 | 1,712,117 |
| 2023-04-26 | 17,405.00 | 17,528.00 | 16,883.00 | 17,131.00 | 14,933.18 | 1,362,039 |
| 2023-04-25 | 17,300.00 | 17,515.00 | 16,538.00 | 17,300.00 | 15,080.49 | 2,120,294 |
| 2023-04-24 | 17,765.00 | 18,219.00 | 17,235.00 | 17,500.00 | 15,254.83 | 2,029,741 |
| 2023-04-21 | 18,199.00 | 18,439.00 | 17,232.00 | 17,816.00 | 15,530.29 | 1,476,351 |
| 2023-04-20 | 17,781.00 | 18,266.00 | 17,306.00 | 17,999.00 | 15,689.81 | 1,624,117 |
| 2023-04-19 | 17,751.00 | 17,751.00 | 17,000.00 | 17,550.00 | 15,298.42 | 1,213,961 |
| 2023-04-18 | 16,239.00 | 18,311.00 | 16,239.00 | 18,153.00 | 15,824.06 | 3,015,673 |
| 2023-04-17 | 16,500.00 | 16,627.00 | 16,127.00 | 16,440.00 | 14,330.83 | 1,259,072 |
| 2023-04-14 | 16,747.00 | 16,940.00 | 16,327.00 | 16,409.00 | 14,303.80 | 1,380,540 |
| 2023-04-13 | 15,990.00 | 16,548.00 | 15,586.00 | 16,548.00 | 14,424.97 | 2,736,004 |
| 2023-04-12 | 16,000.00 | 16,011.00 | 15,580.00 | 15,630.00 | 13,624.75 | 1,096,776 |
| 2023-04-11 | 15,450.00 | 16,065.00 | 15,148.00 | 15,907.00 | 13,866.21 | 1,903,994 |
| 2023-04-06 | 15,850.00 | 17,196.00 | 15,047.00 | 15,136.00 | 13,194.12 | 5,367,147 |
| 2023-04-05 | 14,990.00 | 15,253.00 | 14,400.00 | 14,404.00 | 12,556.04 | 870,726 |
| 2023-04-04 | 14,595.00 | 15,113.00 | 14,562.00 | 15,101.00 | 13,163.61 | 867,546 |
| 2023-04-03 | 14,601.00 | 14,758.00 | 14,002.00 | 14,593.00 | 12,720.79 | 978,616 |
| 2023-03-31 | 15,156.00 | 15,253.00 | 14,401.00 | 14,476.00 | 12,618.80 | 1,324,027 |
| 2023-03-30 | 15,022.00 | 15,288.00 | 14,966.00 | 15,098.00 | 13,161.00 | 749,834 |
| 2023-03-29 | 15,210.00 | 15,444.00 | 14,869.00 | 15,133.00 | 13,191.51 | 834,689 |
| 2023-03-28 | 14,805.00 | 15,357.00 | 14,659.00 | 15,198.00 | 13,248.17 | 1,202,505 |
| 2023-03-27 | 14,655.00 | 14,655.00 | 14,349.00 | 14,500.00 | 12,639.72 | 885,283 |
| 2023-03-24 | 15,317.00 | 15,317.00 | 13,801.00 | 14,600.00 | 12,726.89 | 2,381,765 |
| 2023-03-23 | 15,450.00 | 15,723.00 | 15,004.00 | 15,339.00 | 13,371.08 | 1,445,990 |
| 2023-03-22 | 15,490.00 | 15,490.00 | 15,028.00 | 15,425.00 | 13,446.05 | 1,583,784 |
| 2023-03-20 | 14,267.00 | 15,355.00 | 14,267.00 | 15,247.00 | 13,290.88 | 2,096,839 |
| 2023-03-17 | 14,500.00 | 14,871.00 | 14,291.00 | 14,434.00 | 12,582.19 | 2,936,736 |
| 2023-03-16 | 14,910.00 | 14,910.00 | 14,052.00 | 14,143.00 | 12,328.52 | 2,849,279 |
| 2023-03-15 | 14,975.00 | 14,975.00 | 14,108.00 | 14,226.00 | 12,400.87 | 1,402,208 |
| 2023-03-14 | 16,018.00 | 16,110.00 | 14,658.00 | 14,851.00 | 12,945.69 | 1,595,333 |
| 2023-03-13 | 15,275.00 | 16,018.00 | 14,996.00 | 16,018.00 | 13,962.97 | 2,276,157 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.