Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 14,722.00 | 15,165.00 | 14,406.00 | 15,085.00 | 13,149.67 | 1,310,180 |
| 2023-03-09 | 14,956.00 | 15,122.00 | 14,168.00 | 14,926.00 | 13,011.07 | 2,215,602 |
| 2023-03-08 | 15,150.00 | 15,150.00 | 14,626.00 | 15,121.00 | 13,181.05 | 1,080,623 |
| 2023-03-07 | 14,850.00 | 15,250.00 | 14,607.00 | 14,961.00 | 13,041.58 | 1,613,107 |
| 2023-03-06 | 15,169.00 | 15,282.00 | 14,749.00 | 14,950.00 | 13,031.99 | 1,929,566 |
| 2023-03-03 | 15,030.00 | 15,495.00 | 15,030.00 | 15,189.00 | 13,240.32 | 1,804,074 |
| 2023-03-02 | 15,300.00 | 15,300.00 | 14,378.00 | 14,760.00 | 12,866.36 | 1,848,392 |
| 2023-03-01 | 15,021.00 | 15,728.00 | 15,021.00 | 15,091.00 | 13,154.90 | 2,814,057 |
| 2023-02-28 | 15,100.00 | 15,445.00 | 14,899.00 | 15,125.00 | 13,184.54 | 3,272,063 |
| 2023-02-27 | 15,955.00 | 15,956.00 | 14,900.00 | 15,169.00 | 13,222.89 | 1,391,364 |
| 2023-02-24 | 15,449.00 | 15,932.00 | 15,449.00 | 15,493.00 | 13,505.32 | 1,944,179 |
| 2023-02-23 | 15,095.00 | 15,748.00 | 14,926.00 | 15,640.00 | 13,633.46 | 3,177,094 |
| 2023-02-22 | 15,000.00 | 15,279.00 | 14,387.00 | 14,981.00 | 13,059.01 | 1,898,003 |
| 2023-02-21 | 15,366.00 | 15,366.00 | 14,850.00 | 14,998.00 | 13,073.83 | 1,144,067 |
| 2023-02-20 | 15,245.00 | 15,629.00 | 15,173.00 | 15,380.00 | 13,406.82 | 798,610 |
| 2023-02-17 | 15,443.00 | 15,736.00 | 15,151.00 | 15,245.00 | 13,289.14 | 1,185,135 |
| 2023-02-16 | 15,836.00 | 15,860.00 | 15,426.00 | 15,600.00 | 13,598.60 | 1,023,864 |
| 2023-02-15 | 16,579.00 | 16,599.00 | 15,564.00 | 15,682.00 | 13,670.07 | 926,805 |
| 2023-02-14 | 16,510.00 | 16,698.00 | 16,270.00 | 16,381.00 | 14,279.40 | 932,794 |
| 2023-02-13 | 16,310.00 | 16,700.00 | 15,985.00 | 16,662.00 | 14,524.35 | 1,231,470 |
| 2023-02-10 | 16,690.00 | 16,690.00 | 15,907.00 | 16,054.00 | 13,994.35 | 883,166 |
| 2023-02-09 | 17,322.00 | 17,322.00 | 16,485.00 | 16,486.00 | 14,370.93 | 919,964 |
| 2023-02-08 | 16,801.00 | 17,625.00 | 16,801.00 | 17,307.00 | 15,086.60 | 1,032,448 |
| 2023-02-07 | 16,680.00 | 17,633.00 | 16,511.00 | 17,436.00 | 15,199.05 | 1,509,526 |
| 2023-02-06 | 17,242.00 | 17,242.00 | 16,734.00 | 16,809.00 | 14,652.49 | 952,702 |
| 2023-02-03 | 17,374.00 | 17,537.00 | 17,029.00 | 17,523.00 | 15,274.88 | 1,147,770 |
| 2023-02-02 | 16,801.00 | 17,472.00 | 16,575.00 | 17,404.00 | 15,171.15 | 1,530,693 |
| 2023-02-01 | 17,111.00 | 17,438.00 | 16,222.00 | 16,829.00 | 14,669.92 | 1,509,981 |
| 2023-01-31 | 17,556.00 | 17,675.00 | 17,067.00 | 17,067.00 | 14,877.39 | 1,893,796 |
| 2023-01-30 | 17,655.00 | 18,030.00 | 17,429.00 | 17,735.00 | 15,459.68 | 943,839 |
| 2023-01-27 | 18,456.00 | 18,456.00 | 17,758.00 | 17,758.00 | 15,479.73 | 2,063,711 |
| 2023-01-26 | 18,000.00 | 18,492.00 | 17,839.00 | 18,048.00 | 15,732.53 | 1,227,011 |
| 2023-01-25 | 18,704.00 | 18,704.00 | 18,070.00 | 18,355.00 | 16,000.14 | 739,614 |
| 2023-01-24 | 18,389.00 | 18,707.00 | 18,180.00 | 18,398.00 | 16,037.63 | 987,104 |
| 2023-01-23 | 18,198.00 | 18,850.00 | 18,198.00 | 18,389.00 | 16,029.78 | 707,036 |
| 2023-01-20 | 18,400.00 | 18,828.00 | 17,951.00 | 18,172.00 | 15,840.62 | 837,769 |
| 2023-01-19 | 19,039.00 | 19,394.00 | 18,272.00 | 18,427.00 | 16,062.90 | 1,425,925 |
| 2023-01-18 | 19,000.00 | 19,537.00 | 18,871.00 | 19,228.00 | 16,761.14 | 724,144 |
| 2023-01-17 | 20,000.00 | 20,000.00 | 18,236.00 | 19,090.00 | 16,640.84 | 1,367,418 |
| 2023-01-16 | 20,523.00 | 20,523.00 | 19,346.00 | 19,448.00 | 16,952.92 | 1,011,132 |
| 2023-01-13 | 20,750.00 | 20,859.00 | 20,200.00 | 20,452.00 | 17,828.11 | 733,628 |
| 2023-01-12 | 20,619.00 | 21,100.00 | 20,200.00 | 20,658.00 | 18,007.68 | 1,095,728 |
| 2023-01-11 | 20,100.00 | 20,835.00 | 20,100.00 | 20,500.00 | 17,869.95 | 883,819 |
| 2023-01-10 | 20,350.00 | 20,661.00 | 20,138.00 | 20,443.00 | 17,820.26 | 813,247 |
| 2023-01-09 | 19,961.00 | 21,246.00 | 19,961.00 | 20,683.00 | 18,029.47 | 942,968 |
| 2023-01-06 | 19,414.00 | 20,591.00 | 19,414.00 | 20,350.00 | 17,739.19 | 856,158 |
| 2023-01-05 | 19,530.00 | 19,735.00 | 18,783.00 | 19,400.00 | 16,911.07 | 781,733 |
| 2023-01-04 | 19,376.00 | 19,376.00 | 18,603.00 | 18,822.00 | 16,407.23 | 508,080 |
| 2023-01-03 | 19,146.00 | 19,146.00 | 18,676.00 | 19,146.00 | 16,689.66 | 368,860 |
| 2022-12-30 | 18,841.00 | 19,000.00 | 18,613.00 | 18,718.00 | 16,316.57 | 237,120 |
| 2022-12-29 | 19,265.00 | 19,265.00 | 18,829.00 | 19,051.00 | 16,606.85 | 595,214 |
| 2022-12-28 | 19,150.00 | 19,482.00 | 18,900.00 | 19,321.00 | 16,842.21 | 637,460 |
| 2022-12-23 | 19,138.00 | 19,138.00 | 18,661.00 | 18,818.00 | 16,403.74 | 349,469 |
| 2022-12-22 | 19,026.00 | 19,069.00 | 18,480.00 | 18,601.00 | 16,214.58 | 428,583 |
| 2022-12-21 | 18,599.00 | 19,166.00 | 18,385.00 | 19,055.00 | 16,610.34 | 742,835 |
| 2022-12-20 | 19,020.00 | 19,020.00 | 17,843.00 | 18,348.00 | 15,994.04 | 1,012,546 |
| 2022-12-19 | 18,000.00 | 18,731.00 | 18,000.00 | 18,550.00 | 16,170.12 | 691,222 |
| 2022-12-15 | 18,886.00 | 18,886.00 | 18,091.00 | 18,476.00 | 16,105.62 | 4,128,210 |
| 2022-12-14 | 19,379.00 | 19,433.00 | 18,607.00 | 18,907.00 | 16,481.32 | 1,524,125 |
| 2022-12-13 | 18,734.00 | 19,548.00 | 18,470.00 | 19,282.00 | 16,808.21 | 1,181,553 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.