Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | 19,510.00 | 19,510.00 | 18,517.00 | 18,561.00 | 16,179.71 | 1,018,831 |
| 2022-12-09 | 18,798.00 | 19,320.00 | 18,798.00 | 19,066.00 | 16,619.92 | 1,161,473 |
| 2022-12-08 | 18,650.00 | 19,181.00 | 18,650.00 | 19,000.00 | 16,562.39 | 710,281 |
| 2022-12-07 | 19,189.00 | 19,189.00 | 18,264.00 | 18,825.00 | 16,409.84 | 1,184,135 |
| 2022-12-06 | 18,886.00 | 19,068.00 | 18,474.00 | 18,800.00 | 16,388.05 | 741,329 |
| 2022-12-05 | 18,859.00 | 19,210.00 | 18,859.00 | 18,934.00 | 16,504.86 | 1,839,889 |
| 2022-12-02 | 19,769.00 | 19,769.00 | 18,517.00 | 18,842.00 | 16,424.66 | 1,808,090 |
| 2022-12-01 | 19,409.00 | 20,234.00 | 19,409.00 | 19,805.00 | 17,264.11 | 1,133,170 |
| 2022-11-30 | 19,079.00 | 19,718.00 | 18,821.00 | 19,622.00 | 17,104.59 | 2,050,735 |
| 2022-11-29 | 18,611.00 | 19,268.00 | 18,610.00 | 18,800.00 | 16,388.05 | 1,512,538 |
| 2022-11-28 | 18,996.00 | 18,996.00 | 18,512.00 | 18,856.00 | 16,436.87 | 1,107,565 |
| 2022-11-25 | 19,110.00 | 19,187.00 | 18,356.00 | 18,974.00 | 16,539.73 | 711,816 |
| 2022-11-24 | 18,490.00 | 19,069.00 | 18,490.00 | 18,847.00 | 16,429.02 | 678,426 |
| 2022-11-23 | 18,475.00 | 18,750.00 | 18,069.00 | 18,711.00 | 16,310.47 | 1,033,700 |
| 2022-11-22 | 18,519.00 | 18,630.00 | 17,850.00 | 17,999.00 | 15,689.81 | 1,023,687 |
| 2022-11-21 | 19,169.00 | 19,169.00 | 17,896.00 | 18,356.00 | 16,001.01 | 2,119,255 |
| 2022-11-18 | 18,400.00 | 19,690.00 | 18,400.00 | 19,295.00 | 16,819.54 | 2,390,228 |
| 2022-11-17 | 18,899.00 | 19,025.00 | 18,009.00 | 18,970.00 | 16,536.24 | 2,007,433 |
| 2022-11-16 | 19,300.00 | 19,300.00 | 18,283.00 | 18,513.00 | 16,137.87 | 2,832,476 |
| 2022-11-15 | 18,450.00 | 19,613.00 | 18,325.00 | 19,233.00 | 16,765.50 | 2,521,677 |
| 2022-11-14 | 18,929.00 | 18,929.00 | 17,850.00 | 18,448.00 | 16,081.21 | 1,844,707 |
| 2022-11-11 | 18,000.00 | 19,009.00 | 18,000.00 | 18,514.00 | 16,138.74 | 3,015,497 |
| 2022-11-10 | 17,951.00 | 17,951.00 | 16,837.00 | 17,710.00 | 15,437.89 | 2,271,320 |
| 2022-11-09 | 18,500.00 | 18,750.00 | 17,631.00 | 17,800.00 | 15,516.35 | 1,630,830 |
| 2022-11-08 | 19,017.00 | 19,137.00 | 18,425.00 | 18,948.00 | 16,517.06 | 1,133,257 |
| 2022-11-07 | 18,451.00 | 19,262.00 | 18,451.00 | 19,017.00 | 16,577.21 | 1,438,130 |
| 2022-11-04 | 17,806.00 | 18,778.00 | 17,619.50 | 18,778.00 | 16,368.87 | 1,240,219 |
| 2022-11-03 | 18,068.00 | 18,068.00 | 17,371.00 | 17,850.00 | 15,559.93 | 1,591,523 |
| 2022-11-02 | 17,238.00 | 18,545.00 | 17,238.00 | 18,419.00 | 16,055.93 | 1,349,209 |
| 2022-11-01 | 17,308.00 | 18,000.00 | 17,308.00 | 17,809.00 | 15,524.19 | 1,452,692 |
| 2022-10-31 | 17,325.00 | 17,789.00 | 17,220.00 | 17,238.00 | 15,026.45 | 1,559,856 |
| 2022-10-28 | 17,650.00 | 17,992.00 | 17,235.00 | 17,604.00 | 15,345.49 | 869,088 |
| 2022-10-27 | 17,640.00 | 17,799.00 | 17,200.00 | 17,658.00 | 15,392.56 | 932,818 |
| 2022-10-26 | 16,880.00 | 17,671.00 | 16,880.00 | 17,643.00 | 15,379.49 | 732,987 |
| 2022-10-25 | 17,115.00 | 17,175.00 | 16,536.00 | 17,070.00 | 14,880.00 | 825,201 |
| 2022-10-24 | 16,672.00 | 17,081.00 | 16,403.00 | 16,842.00 | 14,681.25 | 720,299 |
| 2022-10-21 | 16,264.00 | 16,930.00 | 16,012.00 | 16,730.00 | 14,583.62 | 781,475 |
| 2022-10-20 | 16,700.00 | 16,700.00 | 16,063.00 | 16,633.00 | 14,499.07 | 1,416,630 |
| 2022-10-19 | 17,790.00 | 17,790.00 | 16,335.00 | 16,745.00 | 14,596.70 | 631,013 |
| 2022-10-18 | 17,371.00 | 17,826.00 | 17,036.00 | 17,241.00 | 15,029.06 | 829,161 |
| 2022-10-17 | 17,200.00 | 17,766.00 | 17,074.00 | 17,633.00 | 15,370.77 | 819,181 |
| 2022-10-14 | 17,777.00 | 17,879.00 | 17,004.00 | 17,101.00 | 14,907.02 | 723,815 |
| 2022-10-13 | 17,155.00 | 17,673.00 | 17,005.00 | 17,170.00 | 14,967.17 | 983,341 |
| 2022-10-12 | 16,734.00 | 17,726.00 | 16,734.00 | 17,618.00 | 15,357.70 | 1,164,343 |
| 2022-10-11 | 16,847.00 | 17,499.00 | 16,695.00 | 17,050.00 | 14,862.57 | 790,373 |
| 2022-10-10 | 17,700.00 | 17,700.00 | 16,646.00 | 17,002.00 | 14,820.73 | 904,744 |
| 2022-10-07 | 17,327.00 | 17,862.00 | 16,924.00 | 17,160.00 | 14,958.45 | 797,932 |
| 2022-10-06 | 17,400.00 | 17,666.00 | 16,670.00 | 17,408.00 | 15,174.64 | 1,073,690 |
| 2022-10-05 | 16,900.00 | 17,498.00 | 16,694.00 | 16,923.00 | 14,751.86 | 1,474,180 |
| 2022-10-04 | 15,690.00 | 16,982.00 | 15,690.00 | 16,900.00 | 14,731.81 | 3,039,440 |
| 2022-10-03 | 16,150.00 | 16,150.00 | 15,057.00 | 15,550.00 | 13,555.01 | 935,856 |
| 2022-09-30 | 15,851.00 | 16,064.00 | 15,505.00 | 15,683.00 | 13,670.95 | 1,158,926 |
| 2022-09-29 | 14,750.00 | 15,629.00 | 13,901.00 | 15,479.00 | 13,493.12 | 1,939,575 |
| 2022-09-28 | 14,480.00 | 14,812.00 | 13,639.00 | 14,527.00 | 12,663.26 | 2,165,617 |
| 2022-09-27 | 13,848.00 | 14,489.00 | 13,567.00 | 14,317.00 | 12,480.20 | 3,210,693 |
| 2022-09-26 | 14,030.00 | 14,030.00 | 13,149.00 | 13,583.00 | 11,840.37 | 1,453,262 |
| 2022-09-23 | 14,810.00 | 14,810.00 | 13,808.00 | 13,900.00 | 12,116.70 | 1,244,034 |
| 2022-09-22 | 15,889.00 | 15,890.00 | 14,537.00 | 14,810.00 | 12,909.95 | 1,260,734 |
| 2022-09-21 | 16,170.00 | 16,460.00 | 15,352.00 | 15,543.00 | 13,548.91 | 889,237 |
| 2022-09-20 | 15,670.00 | 15,981.00 | 15,467.00 | 15,833.00 | 13,801.70 | 1,819,003 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.