Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-19 | 16,019.00 | 16,019.00 | 15,300.00 | 15,668.00 | 13,657.87 | 867,227 |
| 2022-09-16 | 16,260.00 | 16,260.00 | 15,550.00 | 16,195.00 | 14,117.26 | 2,927,671 |
| 2022-09-15 | 15,912.00 | 16,279.00 | 15,912.00 | 15,981.00 | 13,930.71 | 2,890,202 |
| 2022-09-14 | 16,195.00 | 16,275.00 | 15,640.00 | 16,157.00 | 14,084.13 | 1,143,593 |
| 2022-09-13 | 16,600.00 | 16,720.00 | 15,896.00 | 16,012.00 | 13,957.74 | 875,068 |
| 2022-09-12 | 16,300.00 | 16,879.00 | 16,300.00 | 16,670.00 | 14,531.32 | 999,774 |
| 2022-09-09 | 16,300.00 | 17,100.00 | 15,990.00 | 16,626.00 | 14,492.96 | 1,500,021 |
| 2022-09-08 | 15,661.00 | 16,200.00 | 15,661.00 | 15,921.00 | 13,878.41 | 2,813,259 |
| 2022-09-07 | 15,611.00 | 15,745.00 | 15,250.00 | 15,689.00 | 13,676.18 | 891,791 |
| 2022-09-06 | 15,961.00 | 16,408.00 | 15,501.00 | 15,711.00 | 13,695.35 | 989,222 |
| 2022-09-05 | 15,599.00 | 16,377.00 | 15,533.00 | 15,960.00 | 13,912.41 | 701,720 |
| 2022-09-02 | 15,065.00 | 15,784.00 | 14,979.00 | 15,743.00 | 13,723.25 | 1,199,906 |
| 2022-09-01 | 15,601.00 | 16,062.00 | 14,904.00 | 15,064.00 | 13,131.36 | 2,015,053 |
| 2022-08-31 | 15,500.00 | 16,201.00 | 15,302.00 | 16,120.00 | 14,051.88 | 2,232,308 |
| 2022-08-30 | 16,225.00 | 16,225.00 | 15,328.00 | 15,348.00 | 13,378.93 | 871,590 |
| 2022-08-29 | 17,100.00 | 17,100.00 | 15,614.00 | 16,048.00 | 13,989.12 | 1,391,802 |
| 2022-08-26 | 17,308.00 | 17,604.00 | 16,922.00 | 17,231.00 | 15,020.35 | 710,125 |
| 2022-08-25 | 17,620.00 | 17,912.00 | 17,322.00 | 17,477.00 | 15,234.79 | 562,599 |
| 2022-08-24 | 17,350.00 | 17,701.00 | 16,946.00 | 17,349.00 | 15,123.21 | 427,979 |
| 2022-08-23 | 16,601.00 | 17,223.00 | 16,601.00 | 17,009.00 | 14,826.83 | 380,432 |
| 2022-08-22 | 16,600.00 | 16,873.00 | 16,263.00 | 16,592.00 | 14,463.33 | 594,979 |
| 2022-08-19 | 17,700.00 | 17,952.00 | 16,722.00 | 16,865.00 | 14,701.30 | 648,284 |
| 2022-08-18 | 17,923.00 | 17,923.00 | 17,506.00 | 17,863.00 | 15,571.26 | 813,139 |
| 2022-08-17 | 18,478.00 | 18,478.00 | 17,887.00 | 18,149.00 | 15,820.57 | 725,280 |
| 2022-08-16 | 18,510.00 | 18,510.00 | 18,000.00 | 18,162.00 | 15,831.90 | 586,876 |
| 2022-08-15 | 18,201.00 | 18,714.00 | 18,072.00 | 18,072.00 | 15,753.45 | 504,052 |
| 2022-08-12 | 18,790.00 | 18,921.00 | 18,340.00 | 18,600.00 | 16,213.71 | 1,115,942 |
| 2022-08-11 | 18,301.00 | 18,790.00 | 17,879.00 | 18,532.00 | 16,154.43 | 913,957 |
| 2022-08-10 | 17,601.00 | 18,550.00 | 17,601.00 | 18,341.00 | 15,987.94 | 655,861 |
| 2022-08-08 | 17,289.00 | 18,402.00 | 17,100.00 | 18,402.00 | 16,041.11 | 820,249 |
| 2022-08-05 | 17,170.00 | 17,295.00 | 16,605.00 | 17,295.00 | 15,076.13 | 1,252,778 |
| 2022-08-04 | 18,000.00 | 18,000.00 | 16,555.00 | 16,625.00 | 14,492.09 | 1,285,145 |
| 2022-08-03 | 18,270.00 | 18,270.00 | 17,257.00 | 17,491.00 | 15,246.99 | 1,049,260 |
| 2022-08-02 | 18,185.00 | 18,185.00 | 17,163.00 | 17,635.00 | 15,372.51 | 1,337,682 |
| 2022-08-01 | 17,251.00 | 18,316.00 | 17,251.00 | 17,664.00 | 15,397.79 | 1,215,684 |
| 2022-07-29 | 17,630.00 | 17,721.00 | 17,150.00 | 17,642.00 | 15,378.62 | 1,177,994 |
| 2022-07-28 | 17,154.00 | 17,844.00 | 16,988.00 | 16,994.00 | 14,813.75 | 824,747 |
| 2022-07-27 | 17,260.00 | 17,424.00 | 17,017.00 | 17,196.00 | 14,989.84 | 732,620 |
| 2022-07-26 | 17,306.00 | 17,306.00 | 16,711.00 | 17,027.00 | 14,842.52 | 790,261 |
| 2022-07-25 | 16,950.00 | 17,272.00 | 16,400.00 | 16,949.00 | 14,774.52 | 1,107,332 |
| 2022-07-22 | 15,210.00 | 16,900.00 | 15,210.00 | 16,900.00 | 14,731.81 | 1,646,666 |
| 2022-07-21 | 15,421.00 | 15,421.00 | 14,939.00 | 15,373.00 | 13,400.72 | 1,700,449 |
| 2022-07-20 | 15,545.00 | 15,590.00 | 15,150.00 | 15,348.00 | 13,378.93 | 1,000,086 |
| 2022-07-19 | 15,640.00 | 15,640.00 | 14,960.00 | 15,229.00 | 13,275.19 | 1,056,024 |
| 2022-07-18 | 15,201.00 | 15,659.00 | 15,063.00 | 15,325.00 | 13,358.88 | 950,690 |
| 2022-07-15 | 15,344.00 | 15,344.00 | 14,299.00 | 15,028.00 | 13,099.98 | 1,211,945 |
| 2022-07-14 | 17,203.00 | 17,203.00 | 14,850.00 | 15,033.00 | 13,104.34 | 943,681 |
| 2022-07-13 | 16,630.00 | 16,875.00 | 16,050.00 | 16,449.00 | 14,338.67 | 1,368,142 |
| 2022-07-12 | 18,196.00 | 18,196.00 | 16,477.00 | 16,673.00 | 14,533.93 | 1,057,418 |
| 2022-07-11 | 17,950.00 | 17,985.00 | 17,226.00 | 17,626.00 | 15,364.67 | 631,552 |
| 2022-07-08 | 17,356.00 | 18,347.00 | 17,032.50 | 18,222.00 | 15,884.21 | 1,450,332 |
| 2022-07-07 | 17,401.00 | 17,870.00 | 16,802.00 | 17,165.00 | 14,962.81 | 1,031,144 |
| 2022-07-06 | 17,497.00 | 18,180.00 | 16,888.00 | 17,740.00 | 15,464.04 | 838,227 |
| 2022-07-05 | 18,099.00 | 18,099.00 | 16,761.00 | 16,768.00 | 14,616.75 | 583,253 |
| 2022-07-04 | 16,500.00 | 18,400.00 | 16,500.00 | 17,970.00 | 15,664.54 | 808,429 |
| 2022-07-01 | 16,600.00 | 17,141.00 | 16,419.00 | 16,712.00 | 14,567.93 | 712,560 |
| 2022-06-30 | 16,632.00 | 17,500.00 | 16,522.00 | 17,129.00 | 14,931.43 | 1,606,402 |
| 2022-06-29 | 17,156.00 | 17,292.00 | 16,501.00 | 17,022.00 | 14,838.16 | 952,679 |
| 2022-06-28 | 16,850.00 | 17,388.00 | 16,705.00 | 17,196.00 | 14,989.84 | 1,016,124 |
| 2022-06-27 | 17,050.00 | 17,554.00 | 16,656.00 | 16,701.00 | 14,558.34 | 514,468 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.